認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 60 | 89 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 7 | 708 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 356 |
| 18.23 | +3.28 | +21.94% | 1 | 1 | 60.00 | 0.05 | +0.02 | +200.00% | 1 | 571 |
| 13.24 | +0.04 | +0.30% | 1 | 2 | 65.00 | 0.10 | 0.00 | - | 44 | 701 |
| - | - | - | - | - | 70.00 | 0.03 | -0.07 | -70.00% | 8 | 578 |
| 6.00 | 0.00 | - | 21 | 16 | 72.00 | 0.10 | -0.05 | -33.33% | 1 | 36 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 1 | 42 |
| 7.95 | 0.00 | - | 1 | 1 | 73.00 | 0.07 | -0.23 | -76.67% | 2 | 178 |
| - | - | - | - | - | 73.50 | 2.10 | 0.00 | - | 1 | 61 |
| 5.80 | 0.00 | - | 2 | 4 | 74.00 | 0.65 | 0.00 | - | 1 | 143 |
| 2.93 | -2.17 | -42.55% | 20 | 57 | 75.00 | 0.10 | -0.25 | -71.43% | 308 | 112 |
| 2.20 | -2.90 | -56.86% | 11 | 33 | 75.50 | 0.94 | 0.00 | - | 9 | 24 |
| 1.80 | -2.00 | -52.63% | 5 | 150 | 76.00 | 0.20 | -0.09 | -31.03% | 3 | 54 |
| 4.00 | 0.00 | - | 26 | 43 | 76.50 | 0.20 | -0.05 | -20.00% | 19 | 54 |
| 0.80 | -2.50 | -75.76% | 28 | 141 | 77.00 | 0.07 | -0.26 | -78.79% | 35 | 43 |
| 0.50 | -2.02 | -80.16% | 8 | 34 | 77.50 | 0.80 | -0.10 | -11.11% | 2 | 61 |
| 0.08 | -1.77 | -95.68% | 70 | 35 | 78.00 | - | - | - | - | - |
| 0.05 | -1.43 | -96.62% | 66 | 40 | 78.50 | 1.00 | 0.00 | - | 2 | 32 |
| 0.25 | -1.05 | -80.77% | 26 | 57 | 79.00 | - | - | - | - | - |
| 0.16 | -1.01 | -86.32% | 6 | 24 | 79.50 | 1.80 | 0.00 | - | 5 | 12 |
| 0.03 | -0.82 | -96.47% | 208 | 149 | 80.00 | - | - | - | - | - |
| 0.01 | -0.64 | -98.46% | 3 | 25 | 80.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 81.00 | 2.65 | 0.00 | - | 8 | 9 |
| 0.35 | 0.00 | - | 6 | 7 | 81.50 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 29 | 34 | 82.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 12 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 14 | 84.00 | 10.26 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 15 | 104 | 85.00 | 11.20 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 86.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 303 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
