認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-05-06 3:56PM EDT | 15.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240517C00018000 | 2024-05-07 3:26PM EDT | 18.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 19.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
| GLNG240517C00020000 | 2024-05-08 9:34AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240517C00021000 | 2024-04-29 10:39AM EDT | 21.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLNG240517C00022000 | 2024-05-08 9:34AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240517C00023000 | 2024-05-08 3:59PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240517C00024000 | 2024-05-07 1:21PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLNG240517C00025000 | 2024-05-08 3:55PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GLNG240517C00026000 | 2024-05-08 2:44PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| GLNG240517C00027000 | 2024-05-08 3:50PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLNG240517C00028000 | 2024-04-25 2:16PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 29.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 96.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00017000 | 2024-03-01 3:34PM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.97% |
| GLNG240517P00018000 | 2024-04-30 12:05PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 19.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.46% |
| GLNG240517P00020000 | 2024-04-30 12:05PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLNG240517P00021000 | 2024-04-22 12:15PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 22.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 47 | 106.84% |
| GLNG240517P00023000 | 2024-04-30 12:05PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLNG240517P00024000 | 2024-05-08 3:10PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| GLNG240517P00025000 | 2024-05-07 3:10PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLNG240517P00026000 | 2024-05-08 3:39PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 28.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 270.02% |
