認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00150000 | 2024-06-05 2:22PM EDT | 150.00 | 7.60 | 6.40 | 7.30 | 0.00 | - | - | 2 | 38.99% |
| GLOB240621C00155000 | 2024-06-07 11:42AM EDT | 155.00 | 4.20 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 36.28% |
| GLOB240621C00160000 | 2024-06-07 12:41PM EDT | 160.00 | 2.24 | 1.65 | 2.10 | 0.00 | - | 3 | 14 | 36.02% |
| GLOB240621C00165000 | 2024-06-10 11:28AM EDT | 165.00 | 1.05 | 0.80 | 1.45 | -0.24 | -18.60% | 1 | 35 | 42.31% |
| GLOB240621C00170000 | 2024-06-10 1:10PM EDT | 170.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 2 | 25 | 47.17% |
| GLOB240621C00175000 | 2024-06-05 10:33AM EDT | 175.00 | 1.27 | 0.00 | 1.55 | 0.00 | - | 2 | 87 | 52.78% |
| GLOB240621C00180000 | 2024-05-30 11:11AM EDT | 180.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 215 | 54.54% |
| GLOB240621C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 59.03% |
| GLOB240621C00190000 | 2024-06-03 1:12PM EDT | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 65.92% |
| GLOB240621C00195000 | 2024-06-03 9:55AM EDT | 195.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 72.46% |
| GLOB240621C00200000 | 2024-06-05 10:06AM EDT | 200.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 58.40% |
| GLOB240621C00210000 | 2024-05-31 11:22AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 90.58% |
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 101.56% |
| GLOB240621C00230000 | 2024-05-16 3:52PM EDT | 230.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.82% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLOB240621C00260000 | 2024-06-06 2:06PM EDT | 260.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 136.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 81.67% |
| GLOB240621P00135000 | 2024-06-03 9:53AM EDT | 135.00 | 0.96 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 67.26% |
| GLOB240621P00140000 | 2024-05-17 3:42PM EDT | 140.00 | 0.41 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 59.33% |
| GLOB240621P00145000 | 2024-06-04 2:24PM EDT | 145.00 | 1.90 | 0.80 | 1.65 | 0.00 | - | 3 | 6 | 48.00% |
| GLOB240621P00150000 | 2024-06-10 11:53AM EDT | 150.00 | 2.25 | 1.75 | 2.25 | -0.30 | -11.76% | 1 | 1,352 | 39.15% |
| GLOB240621P00155000 | 2024-05-22 10:52AM EDT | 155.00 | 1.18 | 3.50 | 4.20 | 0.00 | - | 1 | 19 | 37.74% |
| GLOB240621P00160000 | 2024-06-04 3:31PM EDT | 160.00 | 9.73 | 6.60 | 8.60 | 0.00 | - | 12 | 105 | 50.94% |
| GLOB240621P00165000 | 2024-06-04 3:37PM EDT | 165.00 | 14.00 | 10.10 | 12.50 | 0.00 | - | 1 | 1,356 | 54.74% |
| GLOB240621P00170000 | 2024-06-05 1:58PM EDT | 170.00 | 16.00 | 14.30 | 17.80 | 0.00 | - | 1 | 49 | 70.48% |
| GLOB240621P00175000 | 2024-06-03 3:46PM EDT | 175.00 | 21.30 | 18.80 | 22.50 | 0.00 | - | 3 | 145 | 51.66% |
| GLOB240621P00180000 | 2024-06-06 10:48AM EDT | 180.00 | 24.15 | 23.80 | 27.50 | 0.00 | - | 2 | 17 | 60.11% |
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 185.00 | 16.76 | 28.40 | 32.50 | 0.00 | - | 10 | 5 | 63.14% |
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 190.00 | 22.79 | 34.20 | 37.50 | 0.00 | - | 45 | 4 | 80.13% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 195.00 | 11.50 | 37.00 | 41.80 | 0.00 | - | - | 0 | 105.47% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 200.00 | 14.50 | 42.00 | 46.70 | 0.00 | - | - | 0 | 111.57% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 33.45 | 63.70 | 68.50 | 0.00 | - | - | 0 | 126.47% |
