認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.96 | +1.41 | +256.36% | 1 | 13 |
| - | - | - | - | - | 155.00 | 1.18 | -0.06 | -4.84% | 1 | 17 |
| - | - | - | - | - | 160.00 | 1.35 | -0.50 | -27.03% | 3 | 351 |
| - | - | - | - | - | 165.00 | 2.10 | -0.80 | -27.59% | 7 | 19 |
| - | - | - | - | - | 170.00 | 4.00 | -0.77 | -16.14% | 35 | 39 |
| 7.80 | +1.03 | +15.21% | 2 | 537 | 175.00 | 6.20 | -1.10 | -15.07% | 2 | 358 |
| 4.80 | +0.48 | +11.11% | 4 | 48 | 180.00 | 10.08 | 0.00 | - | 2 | 22 |
| 4.03 | +0.20 | +5.41% | 3 | 44 | 185.00 | 12.22 | -0.88 | -6.72% | 1 | 20 |
| 2.20 | 0.00 | - | 2 | 91 | 190.00 | 6.50 | 0.00 | - | 1 | 49 |
| 2.08 | +0.33 | +18.86% | 1 | 32 | 195.00 | 11.80 | 0.00 | - | 1 | 10 |
| 2.00 | +1.20 | +150.00% | 1 | 129 | 200.00 | 26.20 | 0.00 | - | 1 | 18 |
| 1.44 | 0.00 | - | 2 | 75 | 210.00 | 14.10 | 0.00 | - | 1 | 13 |
| 2.40 | 0.00 | - | 1 | 41 | 220.00 | 45.26 | 0.00 | - | 1 | 33 |
| 0.05 | -0.60 | -92.31% | 154 | 178 | 230.00 | 43.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 141 | 240.00 | 43.57 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 26 | 250.00 | 52.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 270.00 | 47.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 44 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 18 | 370.00 | - | - | - | - | - |
