合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00150000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | -0.10 | -18.18% | 3 | 13 | 105.86% |
GLOB240621P00150000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 2.20 | 0.40 | 1.90 | 0.00 | - | 6 | 5 | 49.88% |
GLOB240816P00150000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 4.69 | 2.55 | 5.40 | 0.00 | - | 3 | 3 | 47.28% |
GLOB241220P00150000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 8.79 | 7.00 | 10.00 | -1.21 | -12.10% | 2 | 13 | 42.01% |