合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00185000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 4.03 | 3.60 | 4.50 | +0.20 | +5.22% | 3 | 44 | 105.49% |
GLOB240621C00185000 | 2024-05-14 3:44PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.80 | +1.35 | +23.89% | 1 | 3 | 46.52% |
GLOB240816C00185000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 10.72 | 12.50 | 13.40 | 0.00 | - | - | 1 | 45.19% |
GLOB241115C00185000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 18.20 | 18.10 | 22.30 | 0.00 | - | 10 | 10 | 49.81% |
GLOB241220C00185000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 20.00 | 20.10 | 24.30 | 0.00 | - | 3 | 4 | 49.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00185000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 12.22 | 10.20 | 11.20 | -0.88 | -6.72% | 1 | 20 | 103.03% |
GLOB240621P00185000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 6.18 | 12.60 | 13.70 | 0.00 | - | - | 11 | 42.53% |
GLOB240816P00185000 | 2024-04-17 1:29PM EDT | 2024-08-16 | 16.78 | 17.00 | 17.60 | 0.00 | - | 4 | 7 | 37.98% |
GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 21.50 | 24.30 | 0.00 | - | 4 | 14 | 40.33% |
GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 21.20 | 24.90 | 0.00 | - | 3 | 8 | 38.07% |