合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00190000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 2.20 | 0.65 | 2.70 | 0.00 | - | 2 | 91 | 86.38% |
GLOB240621C00190000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 5.80 | 5.40 | 6.60 | +1.70 | +41.46% | 2 | 67 | 48.82% |
GLOB240816C00190000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 14.30 | 10.60 | 11.50 | 0.00 | - | - | 2 | 45.03% |
GLOB241115C00190000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 16.50 | 18.00 | 19.80 | 0.00 | - | 4 | 12 | 48.57% |
GLOB241220C00190000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 20.50 | 19.50 | 20.60 | -9.70 | -32.12% | 1 | 6 | 45.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 2024-05-17 | 6.50 | 5.20 | 6.00 | 0.00 | - | 1 | 49 | 0.00% |
GLOB240621P00190000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 9.00 | 14.70 | 18.60 | 0.00 | - | 10 | 11 | 49.74% |
GLOB240816P00190000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 13.30 | 19.80 | 20.70 | 0.00 | - | 11 | 9 | 37.68% |
GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 21.50 | 23.30 | 27.10 | 0.00 | - | - | 3 | 39.68% |
GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 28.99 | 24.20 | 28.00 | 0.00 | - | 20 | 31 | 38.03% |