合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00195000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 2.08 | 1.35 | 2.70 | +0.33 | +18.86% | 1 | 32 | 113.48% |
GLOB240621C00195000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.40 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 48.34% |
GLOB240816C00195000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 8.00 | 7.00 | 10.70 | 0.00 | - | 1 | 3 | 47.33% |
GLOB241115C00195000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 14.80 | 14.00 | 18.50 | 0.00 | - | 1 | 17 | 49.35% |
GLOB241220C00195000 | 2024-05-14 1:29PM EDT | 2024-12-20 | 16.50 | 16.00 | 19.80 | 0.00 | - | 3 | 6 | 47.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 2024-05-17 | 11.80 | 16.00 | 20.40 | 0.00 | - | 1 | 10 | 100.83% |
GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 11.50 | 18.80 | 22.60 | 0.00 | - | - | 1 | 52.11% |
GLOB240816P00195000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 15.80 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 43.23% |
GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 22.00 | 26.00 | 30.50 | 0.00 | - | 12 | 19 | 39.95% |
GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 23.40 | 27.50 | 31.80 | 0.00 | - | 3 | 29 | 39.03% |