合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00210000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 1.44 | 0.00 | 2.40 | 0.00 | - | 2 | 75 | 141.99% |
GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.80 | 0.45 | 4.90 | 0.00 | - | 4 | 5 | 51.03% |
GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
GLOB241115C00210000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 18.10 | 9.60 | 13.70 | 0.00 | - | 17 | 77 | 48.60% |
GLOB241220C00210000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 14.00 | 11.00 | 15.30 | 0.00 | - | 9 | 128 | 47.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 101.76% |
GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 33.50 | 37.50 | 0.00 | - | 3 | 13 | 43.88% |
GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 34.11% |
GLOB241220P00210000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 42.98 | 37.70 | 42.00 | 0.00 | - | 3 | 42 | 37.98% |