合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00220000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 206.15% |
GLOB240621C00220000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 1.50 | 0.85 | 2.75 | 0.00 | - | 1 | 6 | 53.20% |
GLOB240816C00220000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 5.90 | 2.75 | 5.60 | 0.00 | - | 5 | 14 | 49.65% |
GLOB241115C00220000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 8.28 | 7.10 | 10.50 | 0.00 | - | 9 | 71 | 46.84% |
GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 16.50 | 8.60 | 12.30 | 0.00 | - | 30 | 81 | 46.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00220000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 45.26 | 40.00 | 44.00 | 0.00 | - | 1 | 33 | 120.31% |
GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 33.45 | 40.70 | 44.50 | 0.00 | - | - | 4 | 60.25% |
GLOB240816P00220000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 46.12 | 41.90 | 45.30 | 0.00 | - | 1 | 215 | 41.76% |
GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 33.12% |
GLOB241220P00220000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 34.80 | 41.50 | 45.50 | 0.00 | - | 16 | 33 | 27.84% |