合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524C00026000 | 2024-05-15 11:31AM EDT | 26.00 | 9.00 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 153.13% |
GLW240524C00030000 | 2024-05-09 2:35PM EDT | 30.00 | 4.00 | 4.10 | 7.40 | 0.00 | - | 1 | 6 | 123.44% |
GLW240524C00031000 | 2024-05-17 3:39PM EDT | 31.00 | 4.39 | 2.90 | 4.50 | +0.19 | +4.52% | 19 | 45 | 78.52% |
GLW240524C00032000 | 2024-05-15 9:44AM EDT | 32.00 | 3.11 | 2.20 | 4.40 | 0.00 | - | 2 | 22 | 137.11% |
GLW240524C00033000 | 2024-05-17 2:26PM EDT | 33.00 | 2.40 | 2.30 | 2.55 | +0.31 | +14.83% | 22 | 32 | 54.10% |
GLW240524C00034000 | 2024-05-17 10:33AM EDT | 34.00 | 1.36 | 0.35 | 2.45 | +0.26 | +23.64% | 1 | 118 | 95.31% |
GLW240524C00035000 | 2024-05-17 3:49PM EDT | 35.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 22 | 197 | 19.34% |
GLW240524C00036000 | 2024-05-17 3:53PM EDT | 36.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 16 | 27 | 17.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 79.30% |
GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 102 | 102 | 66.41% |
GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 53.52% |
GLW240524P00033000 | 2024-05-13 11:19AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 36.33% |
GLW240524P00034000 | 2024-05-16 10:10AM EDT | 34.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 198 | 29.10% |
GLW240524P00035000 | 2024-05-17 10:54AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 81 | 19.34% |