認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00015000 | 2023-11-09 11:08AM EDT | 15.00 | 12.30 | 14.20 | 14.70 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 18.00 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 0.00% |
| GLW240621C00020000 | 2023-08-15 10:07AM EDT | 20.00 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 23.00 | 10.06 | 10.70 | 12.90 | 0.00 | - | 2 | 153 | 0.00% |
| GLW240621C00025000 | 2024-05-17 10:50AM EDT | 25.00 | 10.30 | 11.10 | 12.50 | 0.00 | - | 2 | 22 | 116.21% |
| GLW240621C00026000 | 2024-05-24 3:58PM EDT | 26.00 | 10.27 | 9.00 | 11.80 | +10.27 | - | 1 | 0 | 74.61% |
| GLW240621C00028000 | 2024-05-17 10:49AM EDT | 28.00 | 7.30 | 6.40 | 8.40 | 0.00 | - | 1 | 135 | 60.74% |
| GLW240621C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 5 | 1,019 | 47.27% |
| GLW240621C00031000 | 2024-05-13 9:30AM EDT | 31.00 | 3.10 | 3.30 | 5.40 | 0.00 | - | 1 | 356 | 40.63% |
| GLW240621C00032000 | 2024-05-22 10:48AM EDT | 32.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 69 | 34.18% |
| GLW240621C00033000 | 2024-05-24 3:56PM EDT | 33.00 | 3.34 | 3.20 | 3.40 | +0.07 | +2.14% | 101 | 2,420 | 27.64% |
| GLW240621C00034000 | 2024-05-23 1:30PM EDT | 34.00 | 2.30 | 1.25 | 3.70 | 0.00 | - | 2 | 1,663 | 63.97% |
| GLW240621C00035000 | 2024-05-24 10:49AM EDT | 35.00 | 1.55 | 1.25 | 1.60 | +0.10 | +6.90% | 8 | 5,612 | 21.14% |
| GLW240621C00036000 | 2024-05-24 12:14PM EDT | 36.00 | 0.74 | 0.65 | 0.70 | +0.07 | +10.45% | 8 | 421 | 14.26% |
| GLW240621C00037000 | 2024-05-24 3:45PM EDT | 37.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 7 | 2,167 | 15.14% |
| GLW240621C00038000 | 2024-05-24 3:54PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 53 | 17.63% |
| GLW240621C00039000 | 2024-05-23 9:31AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 25 | 21.09% |
| GLW240621C00040000 | 2024-05-23 11:21AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 2,952 | 26.27% |
| GLW240621C00042000 | 2024-02-01 12:18PM EDT | 42.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 61.43% |
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 58.98% |
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 47.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 78.52% |
| GLW240621C00050000 | 2024-05-21 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 58.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 18.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 142.97% |
| GLW240621P00020000 | 2024-05-15 3:01PM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 113.28% |
| GLW240621P00023000 | 2024-05-01 12:52PM EDT | 23.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 363 | 83.98% |
| GLW240621P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 75.39% |
| GLW240621P00026000 | 2024-05-15 1:51PM EDT | 26.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 68.36% |
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 45 | 77 | 61.72% |
| GLW240621P00028000 | 2024-05-21 3:26PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,739 | 51.56% |
| GLW240621P00029000 | 2024-05-16 2:52PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 50 | 104.49% |
| GLW240621P00030000 | 2024-05-21 2:22PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 3,746 | 45.51% |
| GLW240621P00031000 | 2024-05-15 1:51PM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 54.69% |
| GLW240621P00032000 | 2024-05-16 10:06AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 124 | 39.26% |
| GLW240621P00033000 | 2024-05-24 1:53PM EDT | 33.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 2,585 | 32.03% |
| GLW240621P00034000 | 2024-05-23 10:30AM EDT | 34.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 554 | 22.46% |
| GLW240621P00035000 | 2024-05-23 3:25PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 29 | 1,184 | 20.51% |
| GLW240621P00036000 | 2024-05-24 3:45PM EDT | 36.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 232 | 1,017 | 18.99% |
| GLW240621P00037000 | 2024-05-23 3:25PM EDT | 37.00 | 1.29 | 1.10 | 1.25 | 0.00 | - | 1 | 886 | 21.58% |
| GLW240621P00038000 | 2024-05-24 11:03AM EDT | 38.00 | 1.96 | 0.45 | 3.00 | +0.11 | +5.95% | 1 | 16 | 51.27% |
| GLW240621P00039000 | 2024-05-21 2:50PM EDT | 39.00 | 2.64 | 1.95 | 4.70 | 0.00 | - | - | 8 | 78.91% |
| GLW240621P00040000 | 2024-05-21 12:07PM EDT | 40.00 | 4.10 | 2.20 | 4.10 | 0.00 | - | 1 | 1 | 39.36% |
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 42.00 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 180.66% |
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 45.00 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 130.37% |
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 50.00 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 135.89% |
