認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.02 | 0.00 | - | 1 | 120 |
| 14.10 | 0.00 | - | 250 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 363 |
| 12.20 | 0.00 | - | 5 | 5 | 25.00 | 0.01 | 0.00 | - | 1 | 384 |
| 9.97 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 77 |
| 9.10 | 0.00 | - | 250 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 1,735 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 50 |
| 6.91 | 0.00 | - | 15 | 60 | 30.00 | 0.05 | 0.00 | - | 2 | 3,746 |
| 6.10 | 0.00 | - | 697 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 29 |
| 5.40 | 0.00 | - | 1 | 1 | 32.00 | 0.07 | 0.00 | - | 2 | 124 |
| 4.74 | 0.00 | - | 8 | 104 | 33.00 | 0.08 | 0.00 | - | 2 | 2,593 |
| 4.30 | 0.00 | - | 3 | 111 | 34.00 | 0.25 | 0.00 | - | 1 | 556 |
| 2.20 | 0.00 | - | 38 | 5,158 | 35.00 | 0.05 | 0.00 | - | 2 | 1,522 |
| 1.20 | 0.00 | - | 140 | 611 | 36.00 | 0.10 | 0.00 | - | 14 | 1,541 |
| 0.45 | 0.00 | - | 4,671 | 6,232 | 37.00 | 0.35 | 0.00 | - | 2,574 | 3,473 |
| 0.17 | 0.00 | - | 292 | 1,514 | 38.00 | 1.00 | 0.00 | - | 33 | 171 |
| 0.08 | 0.00 | - | 27 | 649 | 39.00 | 0.88 | 0.00 | - | 13 | 14 |
| 0.09 | 0.00 | - | 207 | 3,842 | 40.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 571 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
