認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00026000 | 2024-06-11 12:47PM EDT | 26.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLW240705C00034000 | 2024-05-31 9:41AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240705C00035000 | 2024-06-25 11:10AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | -0.47 | -8.75% | 15 | 24 | 0.00% |
| GLW240705C00036000 | 2024-06-21 1:41PM EDT | 36.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| GLW240705C00037000 | 2024-06-20 3:34PM EDT | 37.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 261 | 102 | 0.00% |
| GLW240705C00038000 | 2024-06-25 3:26PM EDT | 38.00 | 1.82 | 0.00 | 0.00 | -0.58 | -24.17% | 5 | 188 | 0.00% |
| GLW240705C00039000 | 2024-06-25 1:38PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | -0.37 | -27.01% | 86 | 185 | 0.00% |
| GLW240705C00040000 | 2024-06-25 3:52PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | -0.12 | -21.05% | 17 | 483 | 1.56% |
| GLW240705C00041000 | 2024-06-24 3:50PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 201 | 6.25% |
| GLW240705C00042000 | 2024-06-25 3:19PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 5 | 125 | 6.25% |
| GLW240705C00043000 | 2024-06-24 9:32AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GLW240705C00044000 | 2024-06-21 10:56AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GLW240705C00047000 | 2024-06-24 3:58PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 285 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00034000 | 2024-05-28 9:30AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GLW240705P00035000 | 2024-06-10 1:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GLW240705P00036000 | 2024-06-17 11:24AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GLW240705P00037000 | 2024-06-21 11:04AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| GLW240705P00038000 | 2024-06-24 11:35AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| GLW240705P00039000 | 2024-06-25 3:55PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | +0.06 | +42.86% | 20 | 12 | 3.13% |
| GLW240705P00040000 | 2024-06-24 2:36PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 4 | 20 | 0.00% |
| GLW240705P00041000 | 2024-06-24 3:43PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| GLW240705P00042000 | 2024-06-25 1:08PM EDT | 42.00 | 2.40 | 0.00 | 0.00 | +0.48 | +25.00% | 1 | 48 | 0.00% |
