認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00020000 | 2024-06-17 9:41AM EDT | 20.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GLW240719C00029000 | 2024-06-17 11:23AM EDT | 29.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| GLW240719C00030000 | 2024-06-21 3:24PM EDT | 30.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GLW240719C00031000 | 2024-05-31 10:48AM EDT | 31.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GLW240719C00032000 | 2024-06-24 2:03PM EDT | 32.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GLW240719C00033000 | 2024-06-12 2:32PM EDT | 33.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| GLW240719C00034000 | 2024-06-24 10:52AM EDT | 34.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,955 | 0.00% |
| GLW240719C00035000 | 2024-06-24 3:59PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 1,805 | 0.00% |
| GLW240719C00036000 | 2024-06-25 3:41PM EDT | 36.00 | 3.89 | 0.00 | 0.00 | -0.51 | -11.59% | 62 | 751 | 0.00% |
| GLW240719C00037000 | 2024-06-25 1:13PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | -1.45 | -42.03% | 8 | 1,964 | 0.00% |
| GLW240719C00038000 | 2024-06-25 11:30AM EDT | 38.00 | 2.24 | 0.00 | 0.00 | -0.26 | -10.40% | 24 | 1,502 | 0.00% |
| GLW240719C00039000 | 2024-06-25 2:40PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | -0.40 | -23.53% | 14 | 1,891 | 0.00% |
| GLW240719C00040000 | 2024-06-25 3:41PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | -0.15 | -16.85% | 1,215 | 3,521 | 0.78% |
| GLW240719C00041000 | 2024-06-25 2:58PM EDT | 41.00 | 0.38 | 0.00 | 0.00 | -0.17 | -30.91% | 53 | 1,384 | 3.13% |
| GLW240719C00042000 | 2024-06-25 3:24PM EDT | 42.00 | 0.19 | 0.00 | 0.00 | -0.11 | -36.67% | 32 | 668 | 6.25% |
| GLW240719C00043000 | 2024-06-25 12:48PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 14 | 180 | 6.25% |
| GLW240719C00045000 | 2024-06-24 1:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 12.50% |
| GLW240719C00050000 | 2024-06-25 10:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3 | 4 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 23 | 72 | 73.63% |
| GLW240719P00030000 | 2024-05-30 1:02PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| GLW240719P00031000 | 2024-06-17 12:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| GLW240719P00032000 | 2024-06-17 1:24PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 25.00% |
| GLW240719P00033000 | 2024-06-17 9:36AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| GLW240719P00034000 | 2024-06-25 12:55PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| GLW240719P00035000 | 2024-06-24 3:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 12.50% |
| GLW240719P00036000 | 2024-06-25 2:49PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 9 | 268 | 12.50% |
| GLW240719P00037000 | 2024-06-25 2:57PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 498 | 6.25% |
| GLW240719P00038000 | 2024-06-25 3:27PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 872 | 6.25% |
| GLW240719P00039000 | 2024-06-25 3:11PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 2 | 876 | 3.13% |
| GLW240719P00040000 | 2024-06-25 2:57PM EDT | 40.00 | 0.87 | 0.00 | 0.00 | +0.12 | +16.00% | 1,066 | 2,132 | 0.00% |
| GLW240719P00041000 | 2024-06-21 1:39PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 84 | 181 | 0.00% |
| GLW240719P00043000 | 2024-06-18 1:41PM EDT | 43.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
