認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | - | 17 | 29.00 | 0.45 | 0.00 | - | 23 | 72 |
| 10.37 | 0.00 | - | 3 | 37 | 30.00 | 0.13 | 0.00 | - | 3 | 6 |
| 8.06 | +0.33 | +4.27% | 1 | 6 | 31.00 | 0.05 | 0.00 | - | 3 | 76 |
| 6.80 | -1.35 | -16.56% | 1 | 36 | 32.00 | 0.05 | 0.00 | - | 6 | 100 |
| 5.86 | 0.00 | - | 1 | 92 | 33.00 | 0.06 | 0.00 | - | 1 | 127 |
| 6.38 | 0.00 | - | 1 | 1,955 | 34.00 | 0.05 | 0.00 | - | 3 | 100 |
| 4.05 | 0.00 | - | 3 | 1,803 | 35.00 | 0.09 | +0.04 | +80.00% | 11 | 308 |
| 2.57 | 0.00 | - | 50 | 744 | 36.00 | 0.10 | 0.00 | - | 3 | 268 |
| 2.10 | +0.50 | +31.25% | 440 | 1,965 | 37.00 | 0.25 | 0.00 | - | 5 | 531 |
| 1.30 | +0.12 | +10.17% | 1 | 1,510 | 38.00 | 0.35 | -0.05 | -12.50% | 64 | 845 |
| 0.70 | +0.01 | +1.45% | 44 | 1,905 | 39.00 | 0.78 | -0.14 | -15.22% | 5 | 915 |
| 0.35 | 0.00 | - | 105 | 3,575 | 40.00 | 1.29 | -0.21 | -14.00% | 10 | 2,153 |
| 0.18 | +0.01 | +5.88% | 28 | 1,402 | 41.00 | 2.50 | 0.00 | - | 1 | 181 |
| 0.11 | -0.04 | -26.67% | 13 | 699 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 210 | 43.00 | 5.00 | 0.00 | - | 5 | 9 |
| 0.10 | +0.01 | +11.11% | 10 | 760 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
