認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | +1.16 | +6.81% | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | 23 | 72 |
| 8.25 | -0.15 | -1.79% | 1 | 33 | 30.00 | 0.13 | 0.00 | - | 3 | 6 |
| 6.13 | 0.00 | - | 1 | 7 | 31.00 | 0.11 | 0.00 | - | 4 | 76 |
| 5.66 | 0.00 | - | 7 | 37 | 32.00 | 0.05 | 0.00 | - | 3 | 101 |
| 5.40 | 0.00 | - | 1 | 92 | 33.00 | 0.06 | -0.07 | -53.85% | 1 | 126 |
| 3.50 | 0.00 | - | 4 | 1,957 | 34.00 | 0.17 | 0.00 | - | 10 | 106 |
| 3.40 | +0.90 | +36.00% | 8 | 1,847 | 35.00 | 0.43 | 0.00 | - | 8 | 311 |
| 1.75 | 0.00 | - | 49 | 705 | 36.00 | 0.40 | 0.00 | - | 4 | 267 |
| 1.60 | +0.52 | +48.15% | 50 | 2,028 | 37.00 | 0.50 | -0.31 | -38.27% | 1 | 475 |
| 1.10 | +0.45 | +69.23% | 6 | 1,615 | 38.00 | 0.85 | -0.77 | -47.53% | 22 | 568 |
| 0.80 | +0.40 | +100.00% | 24 | 1,708 | 39.00 | 1.45 | 0.00 | - | 1 | 268 |
| 0.45 | +0.23 | +2,300.00% | 5 | 1,898 | 40.00 | 2.50 | 0.00 | - | 1 | 9 |
| 0.30 | +0.16 | +114.29% | 437 | 74 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
