認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240726C00037000 | 2024-06-25 11:50AM EDT | 37.00 | 2.40 | 0.00 | 0.00 | -1.10 | -31.43% | 1 | 133 | 0.00% |
| GLW240726C00038000 | 2024-06-24 11:44AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GLW240726C00039000 | 2024-06-25 10:34AM EDT | 39.00 | 1.63 | 0.00 | 0.00 | -0.32 | -16.41% | 80 | 230 | 0.00% |
| GLW240726C00040000 | 2024-06-25 1:01PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | -0.48 | -34.29% | 14 | 3,936 | 1.56% |
| GLW240726C00041000 | 2024-06-25 11:36AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | -0.30 | -30.00% | 2 | 170 | 3.13% |
| GLW240726C00042000 | 2024-06-21 1:03PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| GLW240726C00043000 | 2024-06-20 11:51AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| GLW240726C00044000 | 2024-06-21 11:06AM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 12.50% |
| GLW240726C00045000 | 2024-06-24 9:50AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240726P00034000 | 2024-06-21 3:25PM EDT | 34.00 | 0.32 | 0.00 | 0.00 | +0.27 | +540.00% | 2 | 27 | 12.50% |
| GLW240726P00035000 | 2024-06-14 11:22AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GLW240726P00036000 | 2024-06-20 12:48PM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| GLW240726P00037000 | 2024-06-18 10:56AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 3 | 6.25% |
| GLW240726P00038000 | 2024-06-24 10:05AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GLW240726P00039000 | 2024-06-25 12:08PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | -0.45 | -45.00% | 6 | 47 | 0.78% |
| GLW240726P00040000 | 2024-06-24 11:03AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
