認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802C00034000 | 2024-06-17 12:13PM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240802C00035000 | 2024-06-20 1:36PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GLW240802C00036000 | 2024-06-17 2:45PM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLW240802C00037000 | 2024-06-25 9:41AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 2 | 35 | 0.00% |
| GLW240802C00038000 | 2024-06-24 3:51PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
| GLW240802C00039000 | 2024-06-25 1:18PM EDT | 39.00 | 1.90 | 0.00 | 0.00 | -0.47 | -19.83% | 1 | 168 | 0.00% |
| GLW240802C00040000 | 2024-06-25 2:32PM EDT | 40.00 | 1.32 | 0.00 | 0.00 | -0.28 | -17.50% | 46 | 576 | 1.56% |
| GLW240802C00041000 | 2024-06-25 3:53PM EDT | 41.00 | 0.97 | 0.00 | 0.00 | -0.08 | -7.62% | 18 | 62 | 3.13% |
| GLW240802C00042000 | 2024-06-24 10:15AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 1 | 769 | 6.25% |
| GLW240802C00043000 | 2024-06-21 3:07PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 294 | 321 | 6.25% |
| GLW240802C00044000 | 2024-06-20 11:52AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 10 | 16 | 6.25% |
| GLW240802C00045000 | 2024-06-24 3:37PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| GLW240802C00048000 | 2024-06-17 2:14PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802P00033000 | 2024-06-18 12:45PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| GLW240802P00034000 | 2024-06-13 10:26AM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLW240802P00035000 | 2024-06-18 3:56PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 1 | 6 | 12.50% |
| GLW240802P00036000 | 2024-06-17 10:11AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GLW240802P00037000 | 2024-06-25 3:50PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | +0.05 | +15.15% | 1 | 4 | 6.25% |
| GLW240802P00038000 | 2024-06-20 9:30AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GLW240802P00039000 | 2024-06-20 10:19AM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| GLW240802P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.00% |
| GLW240802P00042000 | 2024-06-20 2:52PM EDT | 42.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
