收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 3 | 3 | 26.00 | 0.08 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | 2 | 37 | 27.00 | 0.05 | 0.00 | - | 5 | 73 |
7.80 | 0.00 | - | 1 | 748 | 28.00 | 0.18 | 0.00 | - | 4 | 892 |
9.35 | 0.00 | - | 1 | 88 | 29.00 | 0.05 | 0.00 | - | 1 | 363 |
7.55 | 0.00 | - | 14 | 695 | 30.00 | 0.16 | 0.00 | - | 8 | 309 |
6.52 | 0.00 | - | 1 | 373 | 31.00 | 0.20 | 0.00 | - | 30 | 899 |
6.00 | 0.00 | - | 1 | 658 | 32.00 | 0.15 | 0.00 | - | 1 | 1,871 |
5.44 | 0.00 | - | 2 | 1,214 | 33.00 | 0.17 | 0.00 | - | 1 | 4,062 |
3.94 | 0.00 | - | 1 | 707 | 34.00 | 0.39 | 0.00 | - | 20 | 748 |
3.11 | 0.00 | - | 14 | 3,059 | 35.00 | 0.55 | 0.00 | - | 43 | 644 |
2.40 | 0.00 | - | 2 | 1,953 | 36.00 | 0.87 | 0.00 | - | 17 | 961 |
1.80 | 0.00 | - | 196 | 2,584 | 37.00 | 1.31 | 0.00 | - | 29 | 725 |
1.27 | 0.00 | - | 319 | 3,758 | 38.00 | 1.80 | 0.00 | - | 36 | 299 |
0.93 | 0.00 | - | 589 | 13,473 | 39.00 | 1.85 | 0.00 | - | 55 | 136 |
0.68 | 0.00 | - | 84 | 3,462 | 40.00 | 2.38 | 0.00 | - | 4 | 42 |
0.45 | 0.00 | - | 1,075 | 1,218 | 41.00 | 3.75 | 0.00 | - | 3 | 6 |
0.15 | 0.00 | - | 63 | 105 | 45.00 | 7.80 | 0.00 | - | 15 | 8 |