香港股市 已收市

Corning Incorporated (GLW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.85+0.26 (+0.67%)
收市:04:01PM EDT
38.99 +0.14 (+0.36%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----22.000.250.00-99
-----23.000.350.00--1
-----24.000.050.00-141
8.270.00-5825.000.200.00-10
9.450.00-3326.000.080.00-12
6.400.00-23727.000.050.00-573
7.800.00-174828.000.180.00-4892
9.350.00-18829.000.050.00-1363
9.03+0.13+1.46%464230.000.05-0.11-68.75%6309
7.880.00-337431.000.200.00-30899
7.810.00-866432.000.150.00-11,871
6.27-0.87-12.18%201,20833.000.170.00-164,046
5.000.00-669534.000.160.00-3752
4.41+0.51+13.08%73,05335.000.300.00-1660
3.40+0.47+16.04%31,90236.000.40-0.10-20.00%1936
2.700.00-522,40937.000.650.00-49887
2.01+0.10+5.24%1722,96638.000.90-0.04-4.26%19714
1.55+0.20+14.81%49913,41239.001.35-0.15-10.00%83459
1.02+0.02+2.00%1754,69940.001.85-0.55-22.92%1904
0.82+0.15+22.39%1344,21441.002.050.00-42182
0.20+0.10+100.00%33,41845.005.400.00-121
0.100.00-118950.00-----