認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
| 8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 3 | 3 | 26.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 2 | 37 | 27.00 | 0.05 | 0.00 | - | 5 | 73 |
| 7.80 | 0.00 | - | 1 | 748 | 28.00 | 0.18 | 0.00 | - | 4 | 892 |
| 9.35 | 0.00 | - | 1 | 88 | 29.00 | 0.05 | 0.00 | - | 1 | 363 |
| 9.03 | +0.13 | +1.46% | 4 | 642 | 30.00 | 0.05 | -0.11 | -68.75% | 6 | 309 |
| 7.88 | 0.00 | - | 3 | 374 | 31.00 | 0.20 | 0.00 | - | 30 | 899 |
| 7.81 | 0.00 | - | 8 | 664 | 32.00 | 0.15 | 0.00 | - | 1 | 1,871 |
| 6.27 | -0.87 | -12.18% | 20 | 1,208 | 33.00 | 0.17 | 0.00 | - | 16 | 4,046 |
| 5.00 | 0.00 | - | 6 | 695 | 34.00 | 0.16 | 0.00 | - | 3 | 752 |
| 4.41 | +0.51 | +13.08% | 7 | 3,053 | 35.00 | 0.30 | 0.00 | - | 1 | 660 |
| 3.40 | +0.47 | +16.04% | 3 | 1,902 | 36.00 | 0.40 | -0.10 | -20.00% | 1 | 936 |
| 2.70 | 0.00 | - | 52 | 2,409 | 37.00 | 0.65 | 0.00 | - | 49 | 887 |
| 2.01 | +0.10 | +5.24% | 172 | 2,966 | 38.00 | 0.90 | -0.04 | -4.26% | 19 | 714 |
| 1.55 | +0.20 | +14.81% | 499 | 13,412 | 39.00 | 1.35 | -0.15 | -10.00% | 83 | 459 |
| 1.02 | +0.02 | +2.00% | 175 | 4,699 | 40.00 | 1.85 | -0.55 | -22.92% | 1 | 904 |
| 0.82 | +0.15 | +22.39% | 134 | 4,214 | 41.00 | 2.05 | 0.00 | - | 42 | 182 |
| 0.20 | +0.10 | +100.00% | 3 | 3,418 | 45.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 189 | 50.00 | - | - | - | - | - |
