認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00030000 | 2024-06-26 1:42PM EDT | 30.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240920C00035000 | 2024-06-28 9:49AM EDT | 35.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240920C00036000 | 2024-06-27 10:17AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW240920C00037000 | 2024-06-26 3:58PM EDT | 37.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLW240920C00038000 | 2024-06-26 2:50PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240920C00039000 | 2024-06-28 3:56PM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GLW240920C00040000 | 2024-06-28 1:25PM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GLW240920C00041000 | 2024-06-28 1:58PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW240920C00042000 | 2024-06-28 2:03PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240920C00043000 | 2024-06-28 3:50PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLW240920C00044000 | 2024-06-28 1:58PM EDT | 44.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLW240920C00045000 | 2024-06-28 12:12PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GLW240920C00046000 | 2024-06-25 2:37PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLW240920C00047000 | 2024-06-24 9:40AM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00033000 | 2024-06-27 9:44AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW240920P00034000 | 2024-06-24 12:37PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW240920P00035000 | 2024-06-27 9:44AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GLW240920P00036000 | 2024-06-28 10:32AM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GLW240920P00037000 | 2024-06-28 2:59PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GLW240920P00038000 | 2024-06-28 9:39AM EDT | 38.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLW240920P00039000 | 2024-06-26 11:08AM EDT | 39.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLW240920P00040000 | 2024-06-27 1:56PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240920P00041000 | 2024-06-24 11:21AM EDT | 41.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240920P00042000 | 2024-06-28 9:48AM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLW240920P00045000 | 2024-06-24 10:05AM EDT | 45.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240920P00046000 | 2024-06-24 10:11AM EDT | 46.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
