認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 7.50 | 10.90 | 0.00 | - | 43 | 212 | 57.52% |
| GLW241115C00028000 | 2024-05-13 1:58PM EDT | 28.00 | 6.70 | 8.10 | 10.40 | 0.00 | - | 1 | 229 | 60.28% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLW241115C00030000 | 2024-05-23 2:31PM EDT | 30.00 | 6.80 | 5.50 | 8.10 | 0.00 | - | 5 | 48 | 46.92% |
| GLW241115C00031000 | 2024-05-17 2:28PM EDT | 31.00 | 5.07 | 5.80 | 6.20 | 0.00 | - | 20 | 252 | 30.45% |
| GLW241115C00032000 | 2024-05-17 2:15PM EDT | 32.00 | 4.26 | 5.00 | 7.10 | 0.00 | - | 2 | 63 | 49.89% |
| GLW241115C00033000 | 2024-05-24 3:54PM EDT | 33.00 | 4.40 | 4.20 | 6.10 | +0.10 | +2.33% | 65 | 196 | 45.00% |
| GLW241115C00034000 | 2024-05-24 3:49PM EDT | 34.00 | 3.80 | 2.25 | 5.70 | +0.03 | +0.80% | 1 | 171 | 46.50% |
| GLW241115C00035000 | 2024-05-24 9:38AM EDT | 35.00 | 3.15 | 2.50 | 3.10 | +0.05 | +1.61% | 3 | 382 | 24.61% |
| GLW241115C00036000 | 2024-05-24 12:44PM EDT | 36.00 | 2.50 | 2.35 | 2.55 | -0.10 | -3.85% | 17 | 291 | 24.27% |
| GLW241115C00037000 | 2024-05-24 12:32PM EDT | 37.00 | 1.99 | 1.65 | 2.95 | +0.08 | +4.19% | 49 | 2,098 | 32.84% |
| GLW241115C00038000 | 2024-05-24 3:30PM EDT | 38.00 | 1.50 | 0.85 | 1.55 | -0.15 | -9.09% | 83 | 212 | 22.66% |
| GLW241115C00039000 | 2024-05-24 12:32PM EDT | 39.00 | 1.20 | 0.55 | 1.20 | -0.08 | -6.25% | 14 | 299 | 22.36% |
| GLW241115C00040000 | 2024-05-24 1:38PM EDT | 40.00 | 0.90 | 0.80 | 0.90 | -0.03 | -3.23% | 2 | 629 | 21.95% |
| GLW241115C00041000 | 2024-05-24 10:54AM EDT | 41.00 | 0.75 | 0.55 | 0.70 | +0.08 | +11.94% | 26 | 19 | 22.10% |
| GLW241115C00045000 | 2024-05-23 1:01PM EDT | 45.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 14,541 | 22.85% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 25.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 31 | 40.43% |
| GLW241115P00026000 | 2024-05-21 12:16PM EDT | 26.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 126 | 37.06% |
| GLW241115P00027000 | 2024-05-20 3:29PM EDT | 27.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 30 | 41 | 30.91% |
| GLW241115P00028000 | 2024-05-21 9:55AM EDT | 28.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 32 | 27.88% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 29.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 35.18% |
| GLW241115P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 11 | 51 | 26.27% |
| GLW241115P00031000 | 2024-05-21 2:14PM EDT | 31.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 47 | 300 | 24.78% |
| GLW241115P00032000 | 2024-05-21 2:32PM EDT | 32.00 | 0.59 | 0.60 | 0.70 | 0.00 | - | 10 | 105 | 23.66% |
| GLW241115P00033000 | 2024-05-24 3:44PM EDT | 33.00 | 0.84 | 0.85 | 0.95 | +0.01 | +1.20% | 19 | 1,460 | 23.32% |
| GLW241115P00034000 | 2024-05-23 12:22PM EDT | 34.00 | 1.03 | 1.10 | 1.20 | 0.00 | - | 4 | 844 | 22.32% |
| GLW241115P00035000 | 2024-05-24 1:33PM EDT | 35.00 | 1.45 | 1.45 | 1.80 | -0.05 | -3.33% | 3 | 1,150 | 24.41% |
| GLW241115P00036000 | 2024-05-24 1:04PM EDT | 36.00 | 1.90 | 0.85 | 3.20 | 0.00 | - | 142 | 216 | 33.72% |
| GLW241115P00037000 | 2024-05-24 2:55PM EDT | 37.00 | 2.35 | 2.35 | 2.45 | -0.10 | -4.08% | 422 | 999 | 20.61% |
| GLW241115P00038000 | 2024-05-24 3:40PM EDT | 38.00 | 2.95 | 2.75 | 3.10 | -0.45 | -13.24% | 77 | 229 | 20.92% |
| GLW241115P00039000 | 2024-05-20 10:22AM EDT | 39.00 | 4.00 | 3.50 | 5.00 | 0.00 | - | 2 | 136 | 33.69% |
| GLW241115P00040000 | 2024-05-22 9:45AM EDT | 40.00 | 4.10 | 2.65 | 5.70 | 0.00 | - | - | 2 | 33.84% |
| GLW241115P00041000 | 2024-05-23 9:45AM EDT | 41.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | - | 292 | 20.51% |
| GLW241115P00045000 | 2024-05-23 10:15AM EDT | 45.00 | 8.61 | 7.20 | 9.10 | 0.00 | - | - | 130 | 25.64% |
