認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 129 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.10 | 0.00 | - | 1 | 41 |
| 10.40 | 0.00 | - | 2 | 229 | 28.00 | 0.17 | 0.00 | - | 4 | 32 |
| 11.75 | 0.00 | - | 6 | 331 | 29.00 | 0.15 | 0.00 | - | 3 | 27 |
| 9.00 | 0.00 | - | 20 | 70 | 30.00 | 0.18 | 0.00 | - | 8 | 62 |
| 8.50 | +0.69 | +8.83% | 3 | 374 | 31.00 | 0.35 | 0.00 | - | 2 | 308 |
| 7.51 | -0.44 | -5.53% | 26 | 93 | 32.00 | 0.43 | 0.00 | - | 2 | 151 |
| 7.35 | 0.00 | - | 106 | 313 | 33.00 | 0.43 | 0.00 | - | 3 | 1,910 |
| 6.02 | 0.00 | - | 85 | 375 | 34.00 | 0.70 | 0.00 | - | 11 | 883 |
| 5.20 | +0.32 | +6.56% | 15 | 365 | 35.00 | 0.90 | 0.00 | - | 4 | 633 |
| 4.10 | 0.00 | - | 2 | 1,099 | 36.00 | 1.30 | 0.00 | - | 1 | 402 |
| 3.80 | +0.59 | +18.38% | 3 | 8,603 | 37.00 | 1.45 | 0.00 | - | 1 | 1,480 |
| 3.02 | +0.17 | +5.96% | 14 | 1,015 | 38.00 | 1.75 | +0.33 | +23.24% | 1 | 401 |
| 2.55 | +0.10 | +4.08% | 58 | 751 | 39.00 | 2.11 | 0.00 | - | 6 | 289 |
| 2.05 | +0.15 | +7.89% | 10 | 4,070 | 40.00 | 2.25 | 0.00 | - | 28 | 111 |
| 1.80 | +0.40 | +28.57% | 11 | 1,706 | 41.00 | 2.82 | 0.00 | - | 1 | 303 |
| 0.71 | +0.04 | +5.97% | 17 | 18,965 | 45.00 | 5.54 | 0.00 | - | 30 | 54 |
| 0.30 | 0.00 | - | 2 | 447 | 50.00 | 10.30 | 0.00 | - | 54 | 1 |
