認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 3 | 129 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.10 | 0.00 | - | 1 | 41 |
| 10.40 | 0.00 | - | 2 | 229 | 28.00 | 0.17 | 0.00 | - | 4 | 32 |
| 4.00 | 0.00 | - | 125 | 0 | 29.00 | 0.20 | 0.00 | - | 2 | 25 |
| 8.71 | 0.00 | - | 10 | 50 | 30.00 | 0.30 | 0.00 | - | 1 | 51 |
| 6.98 | 0.00 | - | 1 | 251 | 31.00 | 0.33 | 0.00 | - | 7 | 308 |
| 6.20 | 0.00 | - | 1 | 63 | 32.00 | 0.45 | 0.00 | - | 5 | 151 |
| 5.93 | 0.00 | - | 6 | 325 | 33.00 | 0.50 | 0.00 | - | 1 | 1,906 |
| 5.00 | 0.00 | - | 1 | 464 | 34.00 | 0.75 | -0.15 | -16.67% | 1 | 883 |
| 4.40 | 0.00 | - | 2 | 363 | 35.00 | 0.92 | 0.00 | - | 9 | 900 |
| 3.31 | 0.00 | - | 16 | 1,106 | 36.00 | 1.30 | 0.00 | - | 6 | 346 |
| 2.66 | 0.00 | - | 303 | 8,484 | 37.00 | 2.11 | 0.00 | - | 300 | 1,511 |
| 2.93 | +0.60 | +25.75% | 50 | 1,021 | 38.00 | 2.55 | 0.00 | - | 20 | 388 |
| 2.09 | 0.00 | - | 10 | 735 | 39.00 | 3.21 | 0.00 | - | 2 | 173 |
| 2.00 | +0.50 | +33.33% | 10 | 3,925 | 40.00 | 3.10 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 13 | 1,458 | 41.00 | 4.00 | 0.00 | - | 5 | 307 |
| 0.60 | +0.10 | +20.00% | 6 | 18,416 | 45.00 | 7.70 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 1 | 16 | 50.00 | 12.60 | 0.00 | - | - | 0 |
