香港股市 已收市

Corning Incorporated (GLW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.85+0.26 (+0.67%)
收市:04:01PM EDT
38.99 +0.14 (+0.36%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.100.00--5
-----25.000.080.00-131
-----26.000.100.00-3129
5.500.00-4321227.000.100.00-141
10.400.00-222928.000.170.00-432
11.750.00-633129.000.150.00-327
9.000.00-207030.000.180.00-862
8.50+0.69+8.83%337431.000.350.00-2308
7.51-0.44-5.53%269332.000.430.00-2151
7.350.00-10631333.000.430.00-31,910
6.020.00-8537534.000.700.00-11883
5.20+0.32+6.56%1536535.000.900.00-4633
4.100.00-21,09936.001.300.00-1402
3.80+0.59+18.38%38,60337.001.450.00-11,480
3.02+0.17+5.96%141,01538.001.75+0.33+23.24%1401
2.55+0.10+4.08%5875139.002.110.00-6289
2.05+0.15+7.89%104,07040.002.250.00-28111
1.80+0.40+28.57%111,70641.002.820.00-1303
0.71+0.04+5.97%1718,96545.005.540.00-3054
0.300.00-244750.0010.300.00-541