認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00015000 | 2024-05-14 12:15PM EDT | 15.00 | 19.65 | 18.70 | 20.50 | 0.00 | - | 3 | 11 | 58.01% |
| GLW250117C00018000 | 2024-03-28 1:18PM EDT | 18.00 | 15.06 | 11.10 | 13.60 | 0.00 | - | 1 | 3 | 0.00% |
| GLW250117C00020000 | 2024-05-16 3:50PM EDT | 20.00 | 17.30 | 15.30 | 17.30 | 0.00 | - | 2 | 64 | 63.87% |
| GLW250117C00023000 | 2024-05-08 10:27AM EDT | 23.00 | 10.95 | 12.40 | 14.20 | 0.00 | - | 1 | 53 | 51.51% |
| GLW250117C00025000 | 2024-05-16 9:31AM EDT | 25.00 | 10.40 | 10.50 | 10.90 | 0.00 | - | 2 | 238 | 36.77% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 28.00 | 6.80 | 7.80 | 9.20 | 0.00 | - | 1 | 279 | 45.22% |
| GLW250117C00030000 | 2024-05-17 10:52AM EDT | 30.00 | 6.20 | 6.00 | 6.40 | +0.30 | +5.08% | 5 | 709 | 28.20% |
| GLW250117C00032000 | 2024-05-16 1:50PM EDT | 32.00 | 4.65 | 4.60 | 4.90 | +0.05 | +1.09% | 3 | 1,988 | 26.69% |
| GLW250117C00035000 | 2024-05-17 3:41PM EDT | 35.00 | 2.80 | 2.75 | 2.85 | +0.04 | +1.45% | 4 | 3,514 | 23.32% |
| GLW250117C00037000 | 2024-05-17 10:18AM EDT | 37.00 | 1.75 | 1.75 | 1.90 | +0.05 | +2.94% | 73 | 4,077 | 22.44% |
| GLW250117C00040000 | 2024-05-17 3:24PM EDT | 40.00 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 93 | 2,399 | 21.09% |
| GLW250117C00042000 | 2024-05-17 3:55PM EDT | 42.00 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 39 | 1,336 | 20.39% |
| GLW250117C00045000 | 2024-05-14 9:34AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 1,192 | 21.05% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 47.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 22 | 494 | 24.81% |
| GLW250117C00050000 | 2024-05-14 12:48PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 32 | 403 | 24.76% |
| GLW250117C00055000 | 2024-03-19 12:10PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 29.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00015000 | 2024-02-09 11:38AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 54.10% |
| GLW250117P00018000 | 2024-01-25 11:26AM EDT | 18.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,056 | 49.51% |
| GLW250117P00020000 | 2024-04-29 10:35AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 360 | 40.43% |
| GLW250117P00023000 | 2024-04-22 10:20AM EDT | 23.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 2 | 3,368 | 38.48% |
| GLW250117P00025000 | 2024-05-14 10:51AM EDT | 25.00 | 0.23 | 0.15 | 0.50 | 0.00 | - | 1 | 1,091 | 35.79% |
| GLW250117P00028000 | 2024-05-14 3:17PM EDT | 28.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 2,489 | 25.83% |
| GLW250117P00030000 | 2024-05-16 3:02PM EDT | 30.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 3 | 1,974 | 23.76% |
| GLW250117P00032000 | 2024-05-16 3:56PM EDT | 32.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1,736 | 22.03% |
| GLW250117P00035000 | 2024-05-17 3:24PM EDT | 35.00 | 2.10 | 2.05 | 2.15 | -0.10 | -4.55% | 27 | 2,107 | 20.26% |
| GLW250117P00037000 | 2024-05-16 2:20PM EDT | 37.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 154 | 516 | 19.36% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 40.00 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 57.84% |
| GLW250117P00042000 | 2024-02-12 10:43AM EDT | 42.00 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 53.30% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 45.00 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 50.83% |
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 47.00 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 62.99% |
