認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 21.85 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 19.11 | 0.00 | - | 1 | 45 | 20.00 | 0.08 | 0.00 | - | 100 | 360 |
| 16.32 | 0.00 | - | 2 | 54 | 23.00 | 0.15 | 0.00 | - | 1 | 3,366 |
| 14.00 | -1.20 | -7.89% | 1 | 243 | 25.00 | 0.15 | 0.00 | - | 1 | 1,122 |
| 11.21 | 0.00 | - | 2 | 277 | 28.00 | 0.23 | 0.00 | - | 1 | 2,486 |
| 10.60 | 0.00 | - | 10 | 812 | 30.00 | 0.38 | 0.00 | - | 4 | 1,993 |
| 7.80 | -1.24 | -13.72% | 9 | 2,004 | 32.00 | 0.52 | +0.09 | +20.93% | 8 | 2,219 |
| 5.47 | +0.07 | +1.30% | 12 | 3,425 | 35.00 | 1.10 | 0.00 | - | 51 | 2,200 |
| 4.20 | +0.40 | +10.53% | 2 | 4,540 | 37.00 | 2.02 | 0.00 | - | 246 | 962 |
| 2.60 | +0.10 | +4.00% | 21 | 4,490 | 40.00 | 3.20 | 0.00 | - | 1 | 959 |
| 1.84 | +0.09 | +5.14% | 10 | 5,089 | 42.00 | 4.34 | -0.36 | -7.66% | 5 | 19 |
| 1.03 | +0.10 | +10.75% | 18 | 2,148 | 45.00 | 9.20 | 0.00 | - | 3 | 3 |
| 0.67 | 0.00 | - | 2 | 6,582 | 47.00 | 7.90 | 0.00 | - | 242 | 242 |
| 0.48 | +0.08 | +20.00% | 10 | 773 | 50.00 | 12.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 2,838 | 55.00 | - | - | - | - | - |
