認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250221C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250221C00034000 | 2024-06-28 2:15PM EDT | 34.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW250221C00035000 | 2024-06-27 9:37AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250221C00036000 | 2024-06-24 2:40PM EDT | 36.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250221C00037000 | 2024-06-27 3:58PM EDT | 37.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250221C00039000 | 2024-06-26 3:20PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| GLW250221C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW250221C00041000 | 2024-06-24 2:38PM EDT | 41.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLW250221C00042000 | 2024-06-26 3:39PM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW250221C00043000 | 2024-06-27 2:46PM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLW250221C00045000 | 2024-06-27 1:50PM EDT | 45.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW250221C00046000 | 2024-06-26 2:52PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLW250221C00047000 | 2024-06-26 2:52PM EDT | 47.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250221C00050000 | 2024-06-25 9:33AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW250221C00055000 | 2024-06-25 2:54PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250221P00034000 | 2024-06-26 2:27PM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW250221P00035000 | 2024-06-18 12:52PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW250221P00038000 | 2024-06-25 3:21PM EDT | 38.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GLW250221P00040000 | 2024-06-26 1:58PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
