合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW250516C00033000 | 2024-06-26 2:40PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW250516C00035000 | 2024-06-26 10:32AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW250516C00037000 | 2024-06-20 10:05AM EDT | 37.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW250516C00040000 | 2024-06-28 3:22PM EDT | 40.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
GLW250516C00042000 | 2024-06-26 2:39PM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GLW250516C00045000 | 2024-06-24 1:28PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
GLW250516C00047000 | 2024-06-21 10:28AM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLW250516C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW250516P00037000 | 2024-06-20 3:07PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GLW250516P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW250516P00042000 | 2024-06-24 11:59AM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW250516P00047000 | 2024-06-24 9:45AM EDT | 47.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW250516P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |