認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00020000 | 2024-06-13 12:23PM EDT | 20.00 | 18.20 | 20.00 | 22.30 | 0.00 | - | 1 | 11 | 66.38% |
| GLW250620C00023000 | 2024-06-17 1:09PM EDT | 23.00 | 16.60 | 17.20 | 19.40 | 0.00 | - | - | 1 | 57.67% |
| GLW250620C00025000 | 2024-05-24 1:24PM EDT | 25.00 | 12.00 | 13.50 | 18.50 | 0.00 | - | 4 | 275 | 75.59% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 28.00 | 7.40 | 9.90 | 10.60 | 0.00 | - | 1 | 258 | 0.00% |
| GLW250620C00030000 | 2024-06-21 2:15PM EDT | 30.00 | 11.55 | 9.20 | 13.00 | 0.00 | - | 5 | 498 | 52.03% |
| GLW250620C00032000 | 2024-06-25 11:09AM EDT | 32.00 | 9.50 | 9.30 | 9.80 | +1.10 | +13.10% | 1 | 676 | 35.33% |
| GLW250620C00035000 | 2024-06-21 2:41PM EDT | 35.00 | 7.90 | 7.10 | 7.40 | 0.00 | - | 2 | 95 | 31.41% |
| GLW250620C00037000 | 2024-06-24 2:21PM EDT | 37.00 | 6.21 | 5.80 | 6.10 | 0.00 | - | 3 | 574 | 30.25% |
| GLW250620C00040000 | 2024-06-24 3:50PM EDT | 40.00 | 4.50 | 4.00 | 5.00 | 0.00 | - | 13 | 1,925 | 32.50% |
| GLW250620C00042000 | 2024-06-25 1:39PM EDT | 42.00 | 3.50 | 2.95 | 4.10 | -0.20 | -5.41% | 10 | 1,072 | 31.85% |
| GLW250620C00045000 | 2024-06-24 10:58AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 404 | 3.13% |
| GLW250620C00047000 | 2024-06-21 3:52PM EDT | 47.00 | 2.10 | 1.45 | 2.00 | 0.00 | - | 3 | 65 | 27.88% |
| GLW250620C00050000 | 2024-06-24 9:35AM EDT | 50.00 | 1.34 | 0.70 | 1.85 | 0.00 | - | 1 | 369 | 31.30% |
| GLW250620C00055000 | 2024-06-24 9:56AM EDT | 55.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 24 | 27.71% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00020000 | 2024-06-11 12:50PM EDT | 20.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 61.23% |
| GLW250620P00023000 | 2024-06-24 3:59PM EDT | 23.00 | 0.04 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 40.97% |
| GLW250620P00025000 | 2024-05-28 11:38AM EDT | 25.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 72 | 36.77% |
| GLW250620P00028000 | 2024-06-20 10:17AM EDT | 28.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 1,438 | 29.54% |
| GLW250620P00030000 | 2024-06-20 10:04AM EDT | 30.00 | 0.74 | 0.55 | 1.25 | 0.00 | - | 19 | 332 | 33.40% |
| GLW250620P00032000 | 2024-06-24 9:45AM EDT | 32.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 5 | 496 | 28.25% |
| GLW250620P00035000 | 2024-06-25 10:13AM EDT | 35.00 | 1.65 | 1.55 | 1.75 | +0.07 | +4.43% | 1 | 338 | 24.74% |
| GLW250620P00037000 | 2024-06-17 3:55PM EDT | 37.00 | 2.68 | 1.70 | 2.85 | 0.00 | - | 4 | 283 | 26.98% |
| GLW250620P00040000 | 2024-06-20 3:00PM EDT | 40.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 31 | 39 | 24.66% |
| GLW250620P00042000 | 2024-06-24 9:36AM EDT | 42.00 | 4.60 | 4.00 | 5.30 | 0.00 | - | 15 | 48 | 25.33% |
| GLW250620P00045000 | 2024-06-24 9:37AM EDT | 45.00 | 6.50 | 6.40 | 7.50 | 0.00 | - | 15 | 162 | 26.33% |
| GLW250620P00047000 | 2024-06-20 10:02AM EDT | 47.00 | 7.80 | 7.90 | 8.20 | 0.00 | - | 1 | 166 | 20.14% |
| GLW250620P00050000 | 2024-05-23 10:13AM EDT | 50.00 | 13.60 | 8.40 | 12.30 | 0.00 | - | - | 0 | 32.97% |
