認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116C00015000 | 2024-06-24 3:42PM EDT | 15.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GLW260116C00018000 | 2024-06-17 12:22PM EDT | 18.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLW260116C00020000 | 2024-06-18 2:48PM EDT | 20.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 0.00% |
| GLW260116C00023000 | 2024-06-20 3:52PM EDT | 23.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 32 | 56 | 0.00% |
| GLW260116C00025000 | 2024-06-18 1:40PM EDT | 25.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| GLW260116C00028000 | 2024-06-25 2:54PM EDT | 28.00 | 13.20 | 0.00 | 0.00 | -1.05 | -7.37% | 3 | 324 | 0.00% |
| GLW260116C00030000 | 2024-06-21 10:03AM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,124 | 0.00% |
| GLW260116C00032000 | 2024-06-25 10:14AM EDT | 32.00 | 10.35 | 0.00 | 0.00 | -0.35 | -3.27% | 1 | 988 | 0.00% |
| GLW260116C00035000 | 2024-06-25 3:16PM EDT | 35.00 | 8.17 | 0.00 | 0.00 | -0.46 | -5.33% | 129 | 703 | 0.00% |
| GLW260116C00037000 | 2024-06-24 2:53PM EDT | 37.00 | 7.00 | 0.00 | 0.00 | -0.28 | -3.85% | 1 | 2,160 | 0.00% |
| GLW260116C00040000 | 2024-06-25 1:20PM EDT | 40.00 | 5.34 | 0.00 | 0.00 | -0.36 | -6.32% | 52 | 1,192 | 0.20% |
| GLW260116C00042000 | 2024-06-25 3:16PM EDT | 42.00 | 4.47 | 0.00 | 0.00 | -0.15 | -3.25% | 129 | 1,987 | 1.56% |
| GLW260116C00045000 | 2024-06-25 2:48PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 3 | 312 | 3.13% |
| GLW260116C00047000 | 2024-06-24 10:34AM EDT | 47.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 177 | 428 | 3.13% |
| GLW260116C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 562 | 1,079 | 3.13% |
| GLW260116C00055000 | 2024-06-24 2:46PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116P00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| GLW260116P00018000 | 2024-04-26 11:24AM EDT | 18.00 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 20 | 60.99% |
| GLW260116P00020000 | 2024-04-10 2:15PM EDT | 20.00 | 0.60 | 0.30 | 1.20 | 0.00 | - | 2 | 38 | 50.39% |
| GLW260116P00023000 | 2024-06-03 9:30AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GLW260116P00025000 | 2024-06-18 11:38AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| GLW260116P00028000 | 2024-06-25 12:24PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | -0.06 | -6.59% | 50 | 1,095 | 6.25% |
| GLW260116P00030000 | 2024-06-24 12:10PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,275 | 6.25% |
| GLW260116P00032000 | 2024-06-24 12:10PM EDT | 32.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 685 | 3.13% |
| GLW260116P00035000 | 2024-06-24 11:29AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 3.13% |
| GLW260116P00037000 | 2024-06-24 10:53AM EDT | 37.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| GLW260116P00040000 | 2024-06-25 12:44PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | +0.20 | +4.88% | 45 | 87 | 0.00% |
| GLW260116P00042000 | 2024-06-18 10:39AM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 45.00 | 10.80 | 7.80 | 9.80 | 0.00 | - | 13 | 15 | 32.81% |
| GLW260116P00047000 | 2024-06-21 10:46AM EDT | 47.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| GLW260116P00050000 | 2024-06-24 10:05AM EDT | 50.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 0.00% |
| GLW260116P00055000 | 2024-06-13 9:54AM EDT | 55.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
