認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 5 | 38 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 20.80 | 0.00 | - | 1 | 3 | 18.00 | 0.42 | 0.00 | - | 2 | 20 |
| 21.10 | 0.00 | - | 16 | 73 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 17.70 | 0.00 | - | 32 | 56 | 23.00 | 0.40 | 0.00 | - | 1 | 25 |
| 15.70 | 0.00 | - | 1 | 323 | 25.00 | 0.52 | 0.00 | - | 1 | 128 |
| 12.25 | 0.00 | - | 10 | 324 | 28.00 | 1.00 | 0.00 | - | 1 | 1,095 |
| 10.90 | +0.65 | +6.34% | 7 | 1,145 | 30.00 | 1.40 | 0.00 | - | 13 | 1,275 |
| 10.35 | 0.00 | - | 1 | 988 | 32.00 | 1.70 | -0.05 | -2.86% | 10 | 675 |
| 7.46 | +0.06 | +0.81% | 4 | 703 | 35.00 | 2.50 | +0.25 | +11.11% | 1 | 270 |
| 6.40 | +0.70 | +12.28% | 2 | 2,167 | 37.00 | 3.50 | 0.00 | - | 150 | 190 |
| 4.80 | +0.08 | +1.69% | 6 | 1,192 | 40.00 | 4.30 | 0.00 | - | 45 | 87 |
| 3.70 | 0.00 | - | 5 | 1,982 | 42.00 | 5.75 | -0.45 | -7.26% | 1 | 5 |
| 3.03 | +0.13 | +4.48% | 14 | 328 | 45.00 | 10.80 | 0.00 | - | 13 | 15 |
| 2.38 | 0.00 | - | 1 | 428 | 47.00 | 8.20 | 0.00 | - | 3 | 117 |
| 1.80 | +0.16 | +9.76% | 42 | 1,037 | 50.00 | 10.77 | 0.00 | - | 3 | 387 |
| 1.00 | 0.00 | - | 3 | 120 | 55.00 | 17.30 | 0.00 | - | 2 | 0 |
