認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00024000 | 2024-05-23 2:06PM EDT | 24.00 | 11.50 | 14.20 | 18.30 | 0.00 | - | - | 0 | 499.22% |
| GLW240628C00028000 | 2024-06-20 3:25PM EDT | 28.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240628C00030000 | 2024-06-06 12:20PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLW240628C00031000 | 2024-06-21 11:28AM EDT | 31.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GLW240628C00032000 | 2024-06-21 11:28AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GLW240628C00033000 | 2024-06-12 12:55PM EDT | 33.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240628C00034000 | 2024-06-13 12:22PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GLW240628C00035000 | 2024-06-24 1:13PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| GLW240628C00036000 | 2024-06-21 1:41PM EDT | 36.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GLW240628C00037000 | 2024-06-25 1:07PM EDT | 37.00 | 2.70 | 0.00 | 0.00 | -0.40 | -12.90% | 5 | 325 | 0.00% |
| GLW240628C00038000 | 2024-06-25 3:56PM EDT | 38.00 | 1.85 | 0.00 | 0.00 | -0.05 | -2.63% | 9 | 1,247 | 0.00% |
| GLW240628C00039000 | 2024-06-25 3:52PM EDT | 39.00 | 0.92 | 0.00 | 0.00 | -0.17 | -15.60% | 37 | 344 | 0.00% |
| GLW240628C00040000 | 2024-06-25 3:04PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | -0.09 | -23.08% | 718 | 1,127 | 6.25% |
| GLW240628C00041000 | 2024-06-25 1:49PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 10 | 554 | 12.50% |
| GLW240628C00042000 | 2024-06-24 3:59PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 139 | 25.00% |
| GLW240628C00043000 | 2024-06-24 12:42PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| GLW240628C00044000 | 2024-06-18 3:59PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GLW240628C00045000 | 2024-06-21 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GLW240628C00047000 | 2024-06-20 3:36PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GLW240628C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00033000 | 2024-06-24 9:40AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| GLW240628P00034000 | 2024-06-11 3:54PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 50.00% |
| GLW240628P00035000 | 2024-06-13 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GLW240628P00036000 | 2024-06-18 12:39PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| GLW240628P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 12.50% |
| GLW240628P00038000 | 2024-06-24 11:11AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 12.50% |
| GLW240628P00039000 | 2024-06-25 1:07PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 42 | 674 | 3.13% |
| GLW240628P00040000 | 2024-06-25 2:23PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | +0.20 | +50.00% | 53 | 303 | 0.00% |
| GLW240628P00041000 | 2024-06-24 3:03PM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GLW240628P00042000 | 2024-06-21 3:26PM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
