收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.42 | +0.24 | +20.34% | 14 | 389 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 12 | 88 |
1.50 | +0.05 | +3.45% | 10 | 100 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 8 |
1.20 | 0.00 | - | 2 | 119 | 2024-06-14 | 0.20 | +0.20 | - | - | 13 |
1.55 | +0.10 | +6.90% | 8 | 5,612 | 2024-06-21 | 0.30 | 0.00 | - | 29 | 1,184 |
1.59 | -0.24 | -13.11% | 20 | 23 | 2024-06-28 | 0.30 | +0.05 | +20.00% | 2 | 14 |
1.85 | -0.05 | -2.63% | 1 | 3,197 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 3 | 154 |
2.37 | -0.05 | -2.07% | 3 | 8,784 | 2024-08-16 | 0.75 | -0.10 | -11.76% | 16 | 628 |
3.15 | +0.05 | +1.61% | 3 | 382 | 2024-11-15 | 1.45 | -0.05 | -3.33% | 3 | 1,150 |
3.50 | +0.20 | +6.06% | 2 | 3,502 | 2025-01-17 | 1.75 | -0.05 | -2.78% | 22 | 2,149 |
4.51 | +0.11 | +2.50% | 1 | 51 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 204 |
5.40 | +0.25 | +4.85% | 7 | 847 | 2026-01-16 | 3.18 | 0.00 | - | 3 | 265 |