收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | -0.40 | -12.90% | 5 | 325 | 2024-06-28 | 0.12 | 0.00 | - | 31 | 54 |
3.11 | 0.00 | - | 261 | 102 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 18 |
3.00 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 63 |
2.00 | -1.45 | -42.03% | 8 | 1,964 | 2024-07-19 | 0.12 | 0.00 | - | 13 | 498 |
2.40 | -1.10 | -31.43% | 1 | 133 | 2024-07-26 | 0.40 | 0.00 | - | 55 | 3 |
3.40 | -0.10 | -2.86% | 2 | 35 | 2024-08-02 | 0.38 | +0.05 | +15.15% | 1 | 4 |
3.46 | -0.44 | -11.28% | 8 | 2,405 | 2024-08-16 | 0.43 | +0.03 | +7.50% | 10 | 848 |
4.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.83 | 0.00 | - | - | 602 |
4.36 | -0.22 | -4.80% | 67 | 8,580 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 1,480 |
4.70 | -0.30 | -6.00% | 1 | 4,543 | 2025-01-17 | 1.40 | 0.00 | - | 20 | 882 |
6.10 | 0.00 | - | - | 4 | 2025-05-16 | 2.25 | 0.00 | - | - | 112 |
6.21 | 0.00 | - | 3 | 574 | 2025-06-20 | 2.68 | 0.00 | - | 4 | 283 |
6.70 | -0.52 | -7.20% | 1 | 2 | 2025-11-21 | - | - | - | - | - |
7.00 | -0.28 | -3.85% | 1 | 2,160 | 2026-01-16 | 2.96 | 0.00 | - | 2 | 40 |