收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.92 | -0.17 | -15.60% | 37 | 344 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 42 | 674 |
1.00 | -0.37 | -27.01% | 86 | 185 | 2024-07-05 | 0.20 | +0.06 | +42.86% | 20 | 12 |
1.27 | -0.29 | -18.59% | 10 | 131 | 2024-07-12 | 0.35 | +0.05 | +16.67% | 55 | 88 |
1.30 | -0.40 | -23.53% | 14 | 1,891 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 2 | 876 |
1.63 | -0.32 | -16.41% | 80 | 230 | 2024-07-26 | 0.55 | -0.45 | -45.00% | 6 | 47 |
1.90 | -0.47 | -19.83% | 1 | 168 | 2024-08-02 | 1.15 | 0.00 | - | - | 1 |
1.99 | -0.34 | -14.59% | 34 | 13,456 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 25 | 449 |
2.40 | -0.60 | -20.00% | 20 | 291 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 5 |
3.10 | -0.22 | -6.63% | 14 | 745 | 2024-11-15 | 1.90 | +0.14 | +7.95% | 5 | 283 |
4.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |