拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.09 | -23.08% | 718 | 1,127 | 2024-06-28 | 0.60 | +0.20 | +50.00% | 53 | 303 |
| 0.45 | -0.12 | -21.05% | 17 | 483 | 2024-07-05 | 0.55 | +0.10 | +22.22% | 4 | 20 |
| 0.67 | -0.20 | -22.99% | 85 | 447 | 2024-07-12 | 0.65 | 0.00 | - | 6 | 108 |
| 0.74 | -0.15 | -16.85% | 1,215 | 3,521 | 2024-07-19 | 0.87 | +0.12 | +16.00% | 1,066 | 2,132 |
| 0.92 | -0.48 | -34.29% | 14 | 3,936 | 2024-07-26 | 0.85 | 0.00 | - | 1 | 55 |
| 1.32 | -0.28 | -17.50% | 46 | 576 | 2024-08-02 | 1.30 | 0.00 | - | 55 | 20 |
| 1.55 | -0.22 | -12.43% | 467 | 4,753 | 2024-08-16 | 1.43 | +0.08 | +5.93% | 195 | 899 |
| 1.82 | -0.31 | -14.55% | 23 | 852 | 2024-09-20 | 1.80 | +0.10 | +5.88% | 3 | 28 |
| 2.53 | -0.35 | -12.15% | 15 | 4,075 | 2024-11-15 | 2.25 | 0.00 | - | 28 | 111 |
| 3.06 | -0.34 | -10.00% | 266 | 4,422 | 2025-01-17 | 2.60 | 0.00 | - | 51 | 972 |
| 3.50 | -0.20 | -5.41% | 3 | 424 | 2025-02-21 | 2.78 | 0.00 | - | 7 | 17 |
| 4.50 | 0.00 | - | 13 | 1,925 | 2025-06-20 | 3.70 | 0.00 | - | 31 | 39 |
| 5.11 | -0.09 | -1.73% | 29 | 42 | 2025-11-21 | 4.00 | 0.00 | - | 4 | 10 |
| 5.34 | -0.36 | -6.32% | 52 | 1,192 | 2026-01-16 | 4.30 | +0.20 | +4.88% | 45 | 87 |
