收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 760 | 2024-07-19 | - | - | - | - | - |
0.46 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 10 | 2024-08-02 | - | - | - | - | - |
0.27 | -0.06 | -18.18% | 356 | 3,434 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 21 |
0.53 | 0.00 | - | 97 | 98 | 2024-09-20 | - | - | - | - | - |
0.98 | -0.11 | -10.09% | 34 | 18,893 | 2024-11-15 | 5.54 | 0.00 | - | 30 | 54 |
1.37 | -0.11 | -7.43% | 20 | 2,147 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 3 |
2.00 | 0.00 | - | 10 | 65 | 2025-02-21 | - | - | - | - | - |
2.40 | 0.00 | - | 26 | 34 | 2025-05-16 | - | - | - | - | - |
2.65 | 0.00 | - | 16 | 404 | 2025-06-20 | 6.50 | 0.00 | - | 15 | 162 |
3.40 | -0.10 | -2.86% | 3 | 312 | 2026-01-16 | 10.80 | 0.00 | - | 13 | 15 |