香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.870.00-2215.000.01-0.01-50.00%2304
32.890.00--216.000.030.00--5
-----18.000.010.00-2,0021,985
24.000.00-2419.000.010.00-90483
25.900.00-325220.000.010.00-15,237
24.900.00-45042421.000.010.00-1787
23.900.00-600022.000.010.00-2638
23.15+0.35+1.54%9023.000.030.00-148,617
21.900.00-225024.000.030.00-7922
22.700.00-42025.000.010.00-58,586
16.550.00-119826.000.020.00-31,924
20.700.00-51627.000.010.00-14,515
18.50+0.26+1.43%51,63428.000.010.00-217,466
18.970.00-18,02429.000.010.00-18,468
19.050.00-68730.000.010.00-34232,028
14.790.00-1332631.000.020.00-510,269
16.890.00-12,81932.000.020.00-111,746
16.000.00-41,15533.000.010.00-111,121
13.08-0.85-6.10%14534.000.010.00-15312,515
11.55-2.45-17.50%322435.000.010.00-12313,285
9.720.00-21,04636.000.020.00-15312,499
9.10-2.40-20.87%172,95237.000.01-0.02-66.67%17,926
8.50+0.70+8.97%1338.000.03-0.01-25.00%205,293
7.45-1.10-12.87%222,32139.000.020.00-2076,471
6.63-1.32-16.60%1631,21940.000.08+0.05+166.67%118,622
6.450.00-151640.500.040.00-1645
5.30-3.06-36.60%363,61341.000.05+0.02+66.67%325,658
6.300.00-182341.500.06+0.03+100.00%1849
4.89-0.70-12.52%114,40542.000.06+0.01+20.00%4311,943
5.250.00-11,69242.500.06+0.01+20.00%111,182
3.55-1.16-24.63%24,64043.000.06+0.02+50.00%2811,719
3.35-2.23-39.96%72,04343.500.08+0.04+100.00%34,605
2.74-1.13-29.20%317,64944.000.08+0.02+33.33%115,061
2.19-1.81-45.25%131,35644.500.11+0.05+83.33%345509
1.76-0.89-33.58%14812,93645.000.13+0.06+85.71%4,8689,059
1.38-1.12-44.80%2421,77345.500.19+0.09+90.00%3,069721
1.13-0.75-39.89%1,38212,32746.000.28+0.12+75.00%9237,247
0.80-0.85-51.52%1,0751,04546.500.47+0.23+95.83%6261,355
0.54-0.67-55.37%1,80017,37947.000.79+0.41+107.89%3773,094
0.34-0.50-59.52%4731,66347.501.15+0.57+98.28%1471,341
0.21-0.33-61.11%8055,61248.001.43+0.74+107.25%2431,623
0.12-0.27-69.23%16263648.501.79+0.69+62.73%20421
0.08-0.19-70.37%1924,34249.002.16+0.71+48.97%19532
0.05-0.11-68.75%2483449.503.00+1.05+53.85%272
0.04-0.07-63.64%28713,23950.003.54+1.17+49.37%73100
0.04-0.02-33.33%356851.004.63+1.86+67.15%4110
0.01-0.02-66.67%508952.004.550.00--1
0.020.00-113,09952.507.350.00--0
0.080.00--46053.005.500.00--7
0.050.00-161954.008.500.00--0
0.010.00-5281,66755.0010.300.00-10
0.010.00-2043,30360.0011.150.00-10
0.010.00-21165.0018.950.00--2