認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 20 | 348 |
| 10.45 | 0.00 | - | 6 | 4 | 36.00 | 0.01 | 0.00 | - | 30 | - |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 230 |
| 6.63 | 0.00 | - | 2 | 2 | 38.00 | 0.03 | +0.02 | +200.00% | 126 | 69 |
| 5.15 | -2.35 | -31.33% | 1 | 14 | 39.00 | 0.02 | 0.00 | - | 250 | 10 |
| 4.20 | -0.40 | -8.70% | 18 | 153 | 40.00 | 0.03 | -0.02 | -40.00% | 25 | 2,301 |
| 3.04 | -0.61 | -16.71% | 2 | 24 | 41.00 | 0.04 | -0.06 | -60.00% | 6 | 1,402 |
| 2.31 | -0.70 | -23.26% | 50 | 54 | 42.00 | 0.08 | -0.07 | -46.67% | 11 | 1,142 |
| 1.38 | -0.47 | -25.41% | 49 | 87 | 43.00 | 0.27 | -0.06 | -18.18% | 1,704 | 220 |
| 1.17 | -0.10 | -7.87% | 1,879 | 187 | 43.50 | 0.40 | -0.06 | -13.04% | 121 | 211 |
| 0.83 | -0.07 | -7.78% | 1,065 | 594 | 44.00 | 0.60 | -0.08 | -11.76% | 1,186 | 582 |
| 0.54 | -0.11 | -16.92% | 1,098 | 461 | 44.50 | 0.89 | -0.05 | -5.32% | 289 | 555 |
| 0.32 | -0.15 | -31.91% | 1,126 | 2,283 | 45.00 | 1.25 | +0.09 | +7.76% | 286 | 3,046 |
| 0.20 | -0.12 | -37.50% | 774 | 300 | 45.50 | 1.57 | +0.05 | +3.29% | 94 | 146 |
| 0.13 | -0.10 | -43.48% | 671 | 1,615 | 46.00 | 1.90 | -0.01 | -0.52% | 94 | 2,602 |
| 0.08 | -0.08 | -50.00% | 349 | 1,681 | 46.50 | 2.40 | +0.03 | +1.27% | 46 | 607 |
| 0.05 | -0.07 | -58.33% | 5,019 | 1,703 | 47.00 | 2.77 | -0.09 | -3.15% | 11 | 668 |
| 0.04 | -0.05 | -55.56% | 88 | 748 | 47.50 | 3.61 | +0.26 | +7.76% | 71 | 638 |
| 0.04 | -0.03 | -42.86% | 819 | 2,717 | 48.00 | 3.84 | +0.12 | +3.23% | 44 | 441 |
| 0.03 | -0.03 | -50.00% | 2 | 360 | 48.50 | 4.37 | +0.20 | +4.80% | 24 | 665 |
| 0.02 | -0.03 | -60.00% | 172 | 1,837 | 49.00 | 5.35 | +1.15 | +27.38% | 8 | 298 |
| 0.02 | -0.03 | -60.00% | 1 | 5,517 | 49.50 | 5.28 | +0.55 | +11.63% | 2 | 379 |
| 0.02 | -0.02 | -50.00% | 86 | 3,937 | 50.00 | 5.69 | 0.00 | - | 58 | 474 |
| 0.01 | -0.03 | -75.00% | 29 | 385 | 51.00 | 5.43 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 47 | 677 | 52.00 | 6.10 | 0.00 | - | 29 | 1 |
| 0.01 | -0.11 | -91.67% | 3 | 394 | 53.00 | 9.00 | +0.25 | +2.86% | 1 | 6 |
| 0.03 | +0.01 | +50.00% | 40 | 545 | 54.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 51 | 263 | 55.00 | 5.88 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 245 | 27 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 175 | 53 | 57.00 | 10.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 40 | 58.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 73 | 59.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 640 | 60.00 | 15.65 | +0.10 | +0.64% | 1 | 0 |
