拍板:30.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00030000 | 2024-07-25 10:33AM EDT | 2024-08-02 | 14.17 | 12.45 | 15.35 | 0.00 | - | 1 | 8 | 284.77% |
| GM240809C00030000 | 2024-07-24 9:54AM EDT | 2024-08-09 | 15.35 | 13.70 | 15.55 | 0.00 | - | 1 | 1 | 152.93% |
| GM240816C00030000 | 2024-07-16 10:34AM EDT | 2024-08-16 | 14.35 | 12.65 | 15.60 | -5.50 | -27.71% | 9 | 103 | 59.38% |
| GM240920C00030000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 14.25 | 14.25 | 14.75 | -0.45 | -3.06% | 10 | 4,644 | 71.00% |
| GM241018C00030000 | 2024-07-25 10:19AM EDT | 2024-10-18 | 14.69 | 13.10 | 15.80 | 0.00 | - | 2 | 430 | 56.06% |
| GM241115C00030000 | 2024-07-25 1:47PM EDT | 2024-11-15 | 15.00 | 13.80 | 15.70 | 0.00 | - | 1 | 3 | 57.47% |
| GM241220C00030000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 15.90 | 17.15 | 17.85 | 0.00 | - | 1 | 195 | 94.97% |
| GM250117C00030000 | 2024-07-25 10:21AM EDT | 2025-01-17 | 14.90 | 14.70 | 16.00 | 0.00 | - | 421 | 3,568 | 56.93% |
| GM250321C00030000 | 2024-07-10 10:45AM EDT | 2025-03-21 | 17.59 | 14.90 | 16.55 | 0.00 | - | 13 | 45 | 53.86% |
| GM250620C00030000 | 2024-07-25 10:23AM EDT | 2025-06-20 | 15.75 | 13.75 | 17.35 | 0.00 | - | 2 | 2,178 | 62.07% |
| GM260116C00030000 | 2024-07-22 12:52PM EDT | 2026-01-16 | 21.60 | 15.00 | 18.50 | 0.00 | - | 5 | 733 | 56.74% |
| GM260618C00030000 | 2024-07-25 1:50PM EDT | 2026-06-18 | 17.80 | 16.45 | 19.55 | 0.00 | - | 10 | 16 | 56.52% |
| GM261218C00030000 | 2024-07-24 9:47AM EDT | 2026-12-18 | 19.05 | 17.45 | 19.75 | 0.00 | - | 1 | 225 | 51.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00030000 | 2024-07-23 11:04AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 1,440 | 66.41% |
| GM240823P00030000 | 2024-07-19 12:59PM EDT | 2024-08-23 | 0.13 | 0.00 | 1.29 | 0.00 | - | 30 | 30 | 115.82% |
| GM240830P00030000 | 2024-07-25 2:56PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.10 | 0.00 | - | 45 | 59 | 60.55% |
| GM240920P00030000 | 2024-07-23 1:47PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | 0.00 | - | 70 | 24,649 | 53.71% |
| GM241018P00030000 | 2024-07-23 1:47PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.12 | 0.00 | - | 30 | 702 | 45.31% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| GM241220P00030000 | 2024-07-17 11:23AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.27 | 0.00 | - | 1 | 222 | 40.43% |
| GM250117P00030000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.28 | 0.00 | - | 72 | 29,256 | 37.35% |
| GM250321P00030000 | 2024-07-26 11:36AM EDT | 2025-03-21 | 0.38 | 0.16 | 0.70 | -0.15 | -28.30% | 20 | 878 | 40.67% |
| GM250620P00030000 | 2024-07-23 11:22AM EDT | 2025-06-20 | 0.65 | 0.62 | 0.73 | 0.00 | - | 39 | 5,075 | 35.03% |
| GM260116P00030000 | 2024-07-25 10:34AM EDT | 2026-01-16 | 1.22 | 1.19 | 1.31 | -0.03 | -2.40% | 1 | 5,506 | 33.19% |
| GM260618P00030000 | 2024-07-18 1:38PM EDT | 2026-06-18 | 1.25 | 1.60 | 2.86 | 0.00 | - | 3 | 63 | 40.41% |
| GM261218P00030000 | 2024-07-26 10:57AM EDT | 2026-12-18 | 2.28 | 2.14 | 2.34 | +0.18 | +8.57% | 12 | 90 | 32.81% |
