香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000300002024-06-18 1:21PM EDT2024-06-2117.6016.4518.40-1.45-7.61%187445.12%
GM240628C000300002024-06-14 9:55AM EDT2024-06-2816.6215.7517.600.00--1158.59%
GM240705C000300002024-05-31 11:16AM EDT2024-07-0517.6216.9017.65+3.63+25.95%11128.13%
GM240712C000300002024-06-17 3:26PM EDT2024-07-1217.4716.7019.350.00-6051136.62%
GM240719C000300002024-06-12 1:12PM EDT2024-07-1918.9517.5018.650.00-1576122.85%
GM240816C000300002024-06-07 3:10PM EDT2024-08-1616.2417.6519.700.00-7103108.79%
GM240920C000300002024-06-13 11:35AM EDT2024-09-2017.9016.4017.900.00-64,63664.89%
GM241018C000300002024-06-13 10:32AM EDT2024-10-1818.2017.6019.500.00-542973.05%
GM241115C000300002024-04-10 1:58PM EDT2024-11-1515.2014.5516.150.00--20.00%
GM241220C000300002024-05-16 3:59PM EDT2024-12-2015.9017.1517.850.00-119544.97%
GM250117C000300002024-06-13 12:12PM EDT2025-01-1718.8518.2018.500.00-13,97951.95%
GM250321C000300002024-06-14 9:38AM EDT2025-03-2118.2018.5018.850.00-23950.27%
GM250620C000300002024-06-11 11:32AM EDT2025-06-2020.5018.9519.300.00-102,17750.44%
GM260116C000300002024-06-13 12:12PM EDT2026-01-1620.3619.8020.250.00-174647.60%
GM260618C000300002024-06-11 10:34AM EDT2026-06-1823.7020.4521.950.00-5652.99%
GM261218C000300002024-06-12 10:03AM EDT2026-12-1823.0020.1522.800.00-5322051.95%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000300002024-06-10 12:34PM EDT2024-06-210.010.000.010.00-34232,028181.25%
GM240628P000300002024-06-07 1:27PM EDT2024-06-280.010.000.130.00-126135.94%
GM240719P000300002024-06-14 1:22PM EDT2024-07-190.010.000.050.00-419767.58%
GM240816P000300002024-05-31 11:13AM EDT2024-08-160.080.010.170.00-501,45358.98%
GM240920P000300002024-06-11 1:52PM EDT2024-09-200.050.010.230.00-224,66355.47%
GM241018P000300002024-06-18 2:59PM EDT2024-10-180.080.000.26-0.07-46.67%268250.00%
GM241115P000300002024-04-23 9:30AM EDT2024-11-150.260.000.000.00-41912.50%
GM241220P000300002024-06-10 9:50AM EDT2024-12-200.180.100.410.00-1021644.97%
GM250117P000300002024-06-17 3:48PM EDT2025-01-170.290.200.480.00-1028,76843.60%
GM250321P000300002024-05-23 3:46PM EDT2025-03-210.530.160.630.00-587841.11%
GM250620P000300002024-06-14 11:30AM EDT2025-06-200.690.551.340.00-25,09644.85%
GM260116P000300002024-06-18 1:42PM EDT2026-01-161.140.882.15+0.09+8.57%74,81642.59%
GM260618P000300002024-06-10 11:11AM EDT2026-06-181.501.421.640.00-16334.16%
GM261218P000300002024-06-12 9:48AM EDT2026-12-181.991.942.200.00-58434.18%