香港股市 將收市,收市時間:3 小時 30 分鐘

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:36.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000360002024-06-10 9:30AM EDT2024-06-219.720.000.000.00-200.00%
GM240628C000360002024-06-04 3:49PM EDT2024-06-289.500.000.000.00-200.00%
GM240719C000360002024-06-18 10:30AM EDT2024-07-1912.010.000.000.00-200.00%
GM240816C000360002024-06-03 12:20PM EDT2024-08-169.720.000.000.00-400.00%
GM240920C000360002024-06-06 10:16AM EDT2024-09-2010.350.000.000.00-200.00%
GM241018C000360002024-06-10 10:04AM EDT2024-10-1811.810.000.000.00-100.00%
GM241115C000360002024-06-11 11:02AM EDT2024-11-1513.590.000.000.00-100.00%
GM241220C000360002024-06-17 1:42PM EDT2024-12-2012.550.000.000.00-1100.00%
GM250117C000360002024-06-17 10:32AM EDT2025-01-1712.650.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000360002024-06-14 3:40PM EDT2024-06-210.020.000.000.00-153050.00%
GM240628P000360002024-06-11 9:45AM EDT2024-06-280.090.000.000.00-5050.00%
GM240712P000360002024-06-14 3:03PM EDT2024-07-120.130.000.000.00--025.00%
GM240719P000360002024-06-14 10:19AM EDT2024-07-190.050.000.000.00-1025.00%
GM240726P000360002024-06-13 12:44PM EDT2024-07-260.330.000.000.00-8025.00%
GM240816P000360002024-06-11 12:15PM EDT2024-08-160.100.000.000.00-15012.50%
GM240920P000360002024-06-14 10:02AM EDT2024-09-200.180.000.000.00-5012.50%
GM241018P000360002024-06-18 3:34PM EDT2024-10-180.210.000.000.00-2012.50%
GM241115P000360002024-05-21 1:45PM EDT2024-11-150.560.000.000.00-1012.50%
GM241220P000360002024-06-11 12:18PM EDT2024-12-200.440.000.000.00-1012.50%
GM250117P000360002024-06-18 3:17PM EDT2025-01-170.600.000.000.00-106.25%