香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:37.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000370002024-06-18 11:48AM EDT2024-06-2110.459.4511.35+1.35+14.84%12,949279.30%
GM240719C000370002024-06-18 11:48AM EDT2024-07-1910.639.6510.75+1.58+17.46%114362.89%
GM240816C000370002024-06-12 3:39PM EDT2024-08-1612.2510.8011.000.00-164350.73%
GM240920C000370002024-06-18 12:56PM EDT2024-09-2011.1110.9511.10-1.54-12.17%115,01644.78%
GM241018C000370002024-06-10 10:51AM EDT2024-10-1811.1710.9511.350.00-11,60443.77%
GM241115C000370002024-06-05 3:56PM EDT2024-11-159.8611.4511.700.00-1344.53%
GM241220C000370002024-06-11 11:37AM EDT2024-12-2013.2511.7011.900.00-114042.52%
GM250117C000370002024-05-07 12:58PM EDT2025-01-1710.6410.0010.600.00--120.51%
GM250620C000370002024-06-17 1:42PM EDT2025-06-2013.7813.2515.15+0.68+5.19%51,72354.09%
GM260116C000370002024-06-14 11:23AM EDT2026-01-1614.2013.7015.000.00-31,11442.31%
GM260618C000370002024-04-09 10:23AM EDT2026-06-1814.0013.1514.600.00-1235.65%
GM261218C000370002024-04-17 1:27PM EDT2026-12-1813.2514.8515.900.00-56737.54%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000370002024-06-17 2:09PM EDT2024-06-210.010.000.020.00-7317,983112.50%
GM240712P000370002024-06-07 11:30AM EDT2024-07-120.050.020.170.00-601255.27%
GM240719P000370002024-06-18 2:47PM EDT2024-07-190.030.020.14-0.01-25.00%602,08852.54%
GM240816P000370002024-06-14 3:42PM EDT2024-08-160.140.050.280.00-21,65044.48%
GM240920P000370002024-06-18 11:00AM EDT2024-09-200.170.160.26-0.05-22.73%219,33634.62%
GM241018P000370002024-06-17 11:30AM EDT2024-10-180.290.250.360.00-11,36033.01%
GM241115P000370002024-05-28 11:10AM EDT2024-11-150.940.210.510.00-101232.79%
GM241220P000370002024-06-14 12:46PM EDT2024-12-200.750.560.650.00-12,10431.79%
GM250117P000370002024-06-14 10:23AM EDT2025-01-170.840.670.760.00-10471131.18%
GM250620P000370002024-06-17 1:26PM EDT2025-06-201.541.281.570.00-12,03331.13%
GM260116P000370002024-06-10 12:31PM EDT2026-01-162.341.772.530.00-511,47830.82%
GM260618P000370002024-06-06 10:03AM EDT2026-06-183.251.123.150.00-12530.62%
GM261218P000370002024-06-13 2:24PM EDT2026-12-183.601.363.850.00-318230.54%