拍板:37.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00037000 | 2024-07-25 11:01AM EDT | 2024-08-16 | 7.64 | 5.80 | 8.45 | 0.00 | - | 8 | 640 | 100.98% |
| GM240920C00037000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 7.35 | 7.40 | 9.45 | -0.25 | -3.29% | 1 | 13,626 | 61.28% |
| GM241018C00037000 | 2024-07-25 11:25AM EDT | 2024-10-18 | 8.05 | 7.65 | 7.85 | 0.00 | - | 2 | 1,373 | 39.55% |
| GM241115C00037000 | 2024-07-26 10:19AM EDT | 2024-11-15 | 8.15 | 7.65 | 9.10 | -0.45 | -5.23% | 1 | 5 | 52.83% |
| GM241220C00037000 | 2024-07-22 1:34PM EDT | 2024-12-20 | 13.55 | 8.25 | 8.50 | 0.00 | - | 1 | 144 | 38.77% |
| GM250117C00037000 | 2024-07-11 2:49PM EDT | 2025-01-17 | 12.15 | 7.60 | 9.35 | 0.00 | - | 40 | 40 | 44.95% |
| GM250620C00037000 | 2024-07-26 12:23PM EDT | 2025-06-20 | 10.13 | 8.50 | 12.00 | -0.47 | -4.43% | 2 | 1,724 | 52.32% |
| GM260116C00037000 | 2024-07-25 11:00AM EDT | 2026-01-16 | 11.85 | 11.35 | 13.65 | 0.00 | - | 2 | 1,106 | 50.09% |
| GM260618C00037000 | 2024-07-26 10:51AM EDT | 2026-06-18 | 12.45 | 12.30 | 12.75 | -2.35 | -15.88% | 2 | 1 | 39.77% |
| GM261218C00037000 | 2024-07-26 2:55PM EDT | 2026-12-18 | 13.64 | 13.45 | 13.85 | -1.49 | -9.85% | 1 | 67 | 40.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00037000 | 2024-07-26 11:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 230 | 57.81% |
| GM240816P00037000 | 2024-07-26 11:02AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.11 | +0.03 | +100.00% | 1 | 1,646 | 46.48% |
| GM240823P00037000 | 2024-07-24 11:53AM EDT | 2024-08-23 | 0.05 | 0.01 | 0.20 | 0.00 | - | 8 | 56 | 46.19% |
| GM240830P00037000 | 2024-07-24 11:54AM EDT | 2024-08-30 | 0.05 | 0.03 | 0.17 | 0.00 | - | 7 | 10 | 39.75% |
| GM240920P00037000 | 2024-07-23 12:57PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 1 | 19,612 | 31.45% |
| GM241018P00037000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.16 | 0.18 | 0.39 | 0.00 | - | 10 | 1,325 | 32.08% |
| GM241115P00037000 | 2024-07-26 12:58PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.66 | +0.20 | +66.67% | 1 | 14 | 33.03% |
| GM241220P00037000 | 2024-07-25 12:18PM EDT | 2024-12-20 | 0.73 | 0.72 | 0.81 | 0.00 | - | 1 | 2,060 | 31.10% |
| GM250117P00037000 | 2024-07-25 10:10AM EDT | 2025-01-17 | 1.03 | 0.71 | 1.09 | 0.00 | - | 26 | 1,176 | 32.08% |
| GM250620P00037000 | 2024-07-25 11:39AM EDT | 2025-06-20 | 1.78 | 1.27 | 2.02 | 0.00 | - | 31 | 2,556 | 31.17% |
| GM260116P00037000 | 2024-07-23 3:44PM EDT | 2026-01-16 | 2.41 | 2.59 | 2.89 | 0.00 | - | 8 | 10,795 | 29.55% |
| GM260618P00037000 | 2024-07-12 3:11PM EDT | 2026-06-18 | 2.73 | 3.20 | 3.70 | 0.00 | - | 5 | 25 | 30.21% |
| GM261218P00037000 | 2024-07-25 10:26AM EDT | 2026-12-18 | 4.10 | 2.54 | 4.35 | 0.00 | - | 2 | 176 | 29.77% |
