香港股市 已收市

General Motors Company (GM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:38.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000380002024-06-18 3:26PM EDT2024-06-219.407.5511.600.00-14152.34%
GM240628C000380002024-06-03 12:24PM EDT2024-06-287.308.5010.550.00-1576.17%
GM240719C000380002024-06-17 12:17PM EDT2024-07-199.608.6510.500.00-115685.01%
GM240816C000380002024-06-11 2:11PM EDT2024-08-1610.829.8510.000.00-870649.46%
GM240920C000380002024-06-05 11:48AM EDT2024-09-208.109.6010.150.00-616342.29%
GM241018C000380002024-06-06 12:47PM EDT2024-10-188.6510.2510.950.00-1449.41%
GM241115C000380002024-06-17 3:40PM EDT2024-11-1510.7610.6010.800.00-22242.63%
GM241220C000380002024-06-05 12:42PM EDT2024-12-209.3010.9011.100.00-101641.80%
GM250117C000380002024-06-17 2:14PM EDT2025-01-1711.2011.1511.300.00-326,90540.99%
GM250321C000380002024-06-12 2:35PM EDT2025-03-2113.4010.2512.000.00-315941.98%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000380002024-06-17 12:26PM EDT2024-06-210.010.000.070.00-3375,271120.31%
GM240628P000380002024-06-17 10:03AM EDT2024-06-280.040.010.140.00-71774.61%
GM240705P000380002024-06-17 9:32AM EDT2024-07-050.040.010.150.00-11557.81%
GM240712P000380002024-06-07 11:31AM EDT2024-07-120.060.020.180.00-601850.78%
GM240719P000380002024-06-18 2:48PM EDT2024-07-190.040.020.15-0.06-60.00%6068548.54%
GM240726P000380002024-06-12 1:37PM EDT2024-07-260.060.050.300.00--1251.66%
GM240816P000380002024-06-14 11:54AM EDT2024-08-160.200.060.310.00-102,52541.80%
GM240920P000380002024-06-18 2:54PM EDT2024-09-200.210.170.33-0.02-8.70%403,87333.64%
GM241018P000380002024-06-14 1:39PM EDT2024-10-180.410.300.440.00-613031.98%
GM241115P000380002024-06-18 3:08PM EDT2024-11-150.510.470.55-0.04-7.27%155930.86%
GM241220P000380002024-06-11 1:15PM EDT2024-12-200.600.680.770.00-113731.01%
GM250117P000380002024-06-17 9:55AM EDT2025-01-170.890.810.900.00-26,80830.52%
GM250321P000380002024-06-17 1:26PM EDT2025-03-211.251.121.340.00-148731.25%