拍板:38.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00038000 | 2024-07-25 11:32AM EDT | 2024-08-02 | 6.63 | 4.20 | 6.50 | 0.00 | - | 2 | 2 | 97.95% |
| GM240816C00038000 | 2024-07-24 11:47AM EDT | 2024-08-16 | 8.30 | 6.20 | 8.30 | 0.00 | - | 11 | 737 | 85.16% |
| GM240823C00038000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 6.36 | 6.25 | 6.80 | -5.61 | -46.87% | 2 | 1 | 50.00% |
| GM240830C00038000 | 2024-07-25 11:32AM EDT | 2024-08-30 | 6.83 | 6.30 | 7.55 | 0.00 | - | - | - | 57.18% |
| GM240920C00038000 | 2024-07-25 10:46AM EDT | 2024-09-20 | 6.70 | 6.45 | 6.85 | 0.00 | - | 3 | 153 | 43.51% |
| GM241018C00038000 | 2024-07-22 12:47PM EDT | 2024-10-18 | 6.85 | 6.80 | 7.95 | -4.96 | -42.00% | 10 | 358 | 53.69% |
| GM241115C00038000 | 2024-07-25 10:12AM EDT | 2024-11-15 | 7.25 | 7.15 | 8.30 | -0.28 | -3.72% | 1 | 24 | 51.03% |
| GM241220C00038000 | 2024-07-25 1:02PM EDT | 2024-12-20 | 8.20 | 7.25 | 9.35 | 0.00 | - | 10 | 37 | 56.01% |
| GM250117C00038000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 8.03 | 7.80 | 9.60 | -1.97 | -19.70% | 30 | 6,586 | 53.78% |
| GM250321C00038000 | 2024-07-12 1:26PM EDT | 2025-03-21 | 12.98 | 8.25 | 10.50 | 0.00 | - | 1 | 161 | 53.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00038000 | 2024-07-26 2:06PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 126 | 69 | 56.64% |
| GM240809P00038000 | 2024-07-25 3:14PM EDT | 2024-08-09 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 23 | 45.31% |
| GM240816P00038000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.13 | 0.00 | - | 2 | 2,550 | 42.38% |
| GM240823P00038000 | 2024-07-25 10:05AM EDT | 2024-08-23 | 0.11 | 0.04 | 0.11 | 0.00 | - | - | - | 35.35% |
| GM240830P00038000 | 2024-07-25 12:38PM EDT | 2024-08-30 | 0.17 | 0.09 | 0.14 | 0.00 | - | - | - | 33.40% |
| GM240920P00038000 | 2024-07-25 12:07PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 2 | 4,132 | 30.27% |
| GM241018P00038000 | 2024-07-26 11:48AM EDT | 2024-10-18 | 0.42 | 0.38 | 0.49 | +0.05 | +13.51% | 5 | 138 | 30.74% |
| GM241115P00038000 | 2024-07-25 11:16AM EDT | 2024-11-15 | 0.65 | 0.63 | 0.89 | 0.00 | - | 3 | 571 | 33.30% |
| GM241220P00038000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 0.97 | 0.79 | 0.99 | 0.00 | - | 19 | 136 | 30.40% |
| GM250117P00038000 | 2024-07-26 3:28PM EDT | 2025-01-17 | 1.08 | 0.82 | 1.14 | +0.38 | +54.29% | 9 | 6,258 | 29.61% |
| GM250321P00038000 | 2024-07-25 3:11PM EDT | 2025-03-21 | 1.52 | 1.47 | 1.60 | -0.03 | -1.94% | 5 | 1,061 | 29.80% |
