香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:39.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000390002024-06-14 10:02AM EDT2024-06-217.457.709.25-1.10-12.87%222,321135.35%
GM240628C000390002024-06-14 10:01AM EDT2024-06-287.557.558.00-2.43-24.35%2668.36%
GM240705C000390002024-06-14 9:53AM EDT2024-07-057.737.708.05-2.57-24.95%2358.79%
GM240719C000390002024-06-12 9:48AM EDT2024-07-1910.327.009.150.00-179378.96%
GM240816C000390002024-05-31 1:47PM EDT2024-08-166.558.308.500.00-189245.65%
GM240920C000390002024-06-05 11:14AM EDT2024-09-207.058.508.800.00-91,64241.72%
GM241018C000390002024-06-06 1:24PM EDT2024-10-187.758.859.050.00-2740.26%
GM241115C000390002024-06-04 9:41AM EDT2024-11-158.257.609.450.00-13741.14%
GM241220C000390002024-06-10 12:54PM EDT2024-12-2010.358.859.800.00-421940.70%
GM250117C000390002024-06-11 9:58AM EDT2025-01-1711.139.5510.050.00-16840.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000390002024-06-13 3:42PM EDT2024-06-210.020.010.080.00-2076,47169.14%
GM240628P000390002024-06-10 2:04PM EDT2024-06-280.020.020.140.00-22054.10%
GM240712P000390002024-06-05 10:37AM EDT2024-07-120.160.030.590.00--3052.34%
GM240719P000390002024-06-14 10:46AM EDT2024-07-190.100.030.10+0.07+233.33%264635.74%
GM240816P000390002024-06-14 3:45PM EDT2024-08-160.240.210.24+0.06+33.33%1925432.57%
GM240920P000390002024-06-10 11:28AM EDT2024-09-200.390.320.39+0.08+25.81%11,98629.88%
GM241018P000390002024-06-07 9:45AM EDT2024-10-180.630.450.530.00-45847128.96%
GM241115P000390002024-06-10 9:55AM EDT2024-11-150.710.660.860.00-206431.03%
GM241220P000390002024-06-10 1:48PM EDT2024-12-200.870.891.070.00-128330.52%
GM250117P000390002024-05-30 3:53PM EDT2025-01-171.811.051.190.00-105629.76%