香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000400002024-06-14 2:34PM EDT2024-06-216.636.306.95-1.32-16.60%1631,21981.05%
GM240628C000400002024-06-11 9:57AM EDT2024-06-288.636.007.000.00-2660.94%
GM240705C000400002024-06-11 9:36AM EDT2024-07-058.526.257.200.00-4459.67%
GM240712C000400002024-06-14 9:54AM EDT2024-07-126.795.957.15-2.24-24.81%2449.71%
GM240719C000400002024-06-14 1:14PM EDT2024-07-196.756.408.15-1.15-14.56%31,09872.22%
GM240816C000400002024-06-14 12:59PM EDT2024-08-167.207.407.55-2.21-23.49%105,27342.38%
GM240920C000400002024-06-13 3:22PM EDT2024-09-208.057.657.85-0.67-7.68%139,83838.72%
GM241018C000400002024-06-11 10:51AM EDT2024-10-189.357.458.250.00-201,49339.33%
GM241115C000400002024-06-11 2:07PM EDT2024-11-159.858.408.600.00-221939.43%
GM241220C000400002024-06-13 11:01AM EDT2024-12-209.508.759.050.00-3011,04039.92%
GM250117C000400002024-06-14 12:14PM EDT2025-01-178.759.059.40-1.12-11.35%29,43140.30%
GM250321C000400002024-06-14 2:37PM EDT2025-03-219.709.6510.00+1.15+13.45%212039.98%
GM250620C000400002024-06-14 3:51PM EDT2025-06-2010.6710.0510.95-1.33-11.08%123,23040.78%
GM260116C000400002024-06-12 2:35PM EDT2026-01-1614.0811.4012.450.00-11,36840.09%
GM260618C000400002024-06-11 11:39AM EDT2026-06-1814.8013.0514.100.00-11542.96%
GM261218C000400002024-06-07 1:16PM EDT2026-12-1813.6512.1515.800.00-23645.18%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000400002024-06-14 12:40PM EDT2024-06-210.080.030.08+0.05+166.67%118,62262.89%
GM240628P000400002024-06-10 12:47PM EDT2024-06-280.030.020.140.00-5011053.91%
GM240705P000400002024-06-13 1:25PM EDT2024-07-050.090.031.280.00-49068.80%
GM240712P000400002024-06-11 2:39PM EDT2024-07-120.070.030.820.00--351.47%
GM240719P000400002024-06-14 2:46PM EDT2024-07-190.100.090.10+0.04+66.67%143,33131.64%
GM240726P000400002024-06-14 11:59AM EDT2024-07-260.220.160.22+0.11+100.00%62234.77%
GM240816P000400002024-06-14 3:22PM EDT2024-08-160.320.290.32+0.06+23.08%667331.49%
GM240920P000400002024-06-14 3:39PM EDT2024-09-200.470.360.63+0.11+30.56%186,53031.40%
GM241018P000400002024-06-13 10:12AM EDT2024-10-180.550.590.820.00-22,83930.57%
GM241115P000400002024-06-10 10:06AM EDT2024-11-150.860.851.040.00-12030.42%
GM241220P000400002024-06-14 10:01AM EDT2024-12-201.171.091.18+0.18+18.18%303,16228.98%
GM250117P000400002024-06-13 2:11PM EDT2025-01-171.161.211.400.00-2114,34529.21%
GM250321P000400002024-06-11 11:57AM EDT2025-03-211.511.641.940.00-11,31130.14%
GM250620P000400002024-06-13 12:43PM EDT2025-06-202.252.192.46+0.15+7.14%16,98929.71%
GM260116P000400002024-06-14 11:10AM EDT2026-01-163.452.943.45+0.42+13.86%35,48728.91%
GM260618P000400002024-05-20 12:51PM EDT2026-06-184.302.174.750.00-5731.57%
GM261218P000400002024-06-13 12:42PM EDT2026-12-184.452.714.950.00-22,05129.04%