拍板:40.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00040000 | 2024-07-26 12:00PM EDT | 2024-08-02 | 4.20 | 2.19 | 4.50 | -0.40 | -8.70% | 18 | 153 | 73.44% |
| GM240809C00040000 | 2024-07-26 11:48AM EDT | 2024-08-09 | 4.12 | 3.80 | 4.50 | -0.53 | -11.40% | 2 | - | 51.86% |
| GM240816C00040000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 4.45 | 4.30 | 4.45 | -0.25 | -5.32% | 142 | 5,277 | 40.33% |
| GM240823C00040000 | 2024-07-24 3:20PM EDT | 2024-08-23 | 6.80 | 2.69 | 6.00 | 0.00 | - | 80 | 77 | 76.95% |
| GM240830C00040000 | 2024-07-25 2:54PM EDT | 2024-08-30 | 4.70 | 2.77 | 5.35 | 0.00 | - | 60 | 75 | 54.47% |
| GM240920C00040000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.85 | -0.24 | -4.81% | 19 | 39,570 | 33.59% |
| GM241018C00040000 | 2024-07-25 3:20PM EDT | 2024-10-18 | 5.10 | 5.15 | 5.30 | -0.30 | -5.56% | 65 | 1,549 | 34.42% |
| GM241115C00040000 | 2024-07-25 11:04AM EDT | 2024-11-15 | 6.19 | 5.65 | 7.00 | 0.00 | - | 24 | 252 | 50.24% |
| GM241220C00040000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 6.20 | 6.00 | 7.95 | -0.21 | -3.28% | 8 | 1,080 | 53.37% |
| GM250117C00040000 | 2024-07-26 1:42PM EDT | 2025-01-17 | 6.40 | 6.35 | 6.70 | -0.46 | -6.71% | 19 | 9,176 | 37.40% |
| GM250321C00040000 | 2024-07-25 12:13PM EDT | 2025-03-21 | 7.50 | 7.10 | 9.15 | 0.00 | - | 7 | 153 | 51.28% |
| GM250620C00040000 | 2024-07-26 10:14AM EDT | 2025-06-20 | 8.15 | 7.90 | 9.55 | -0.20 | -2.40% | 501 | 5,712 | 46.25% |
| GM260116C00040000 | 2024-07-26 12:18PM EDT | 2026-01-16 | 9.63 | 9.55 | 10.65 | -0.42 | -4.18% | 4 | 1,359 | 41.81% |
| GM260618C00040000 | 2024-07-11 9:44AM EDT | 2026-06-18 | 13.30 | 10.60 | 11.00 | 0.00 | - | 1 | 15 | 38.49% |
| GM261218C00040000 | 2024-07-25 10:33AM EDT | 2026-12-18 | 12.00 | 11.80 | 12.20 | 0.00 | - | 10 | 48 | 39.11% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00040000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 25 | 2,301 | 41.02% |
| GM240809P00040000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 6 | 7 | 35.16% |
| GM240816P00040000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 2 | 2,933 | 31.25% |
| GM240823P00040000 | 2024-07-26 10:11AM EDT | 2024-08-23 | 0.21 | 0.16 | 0.20 | +0.02 | +10.53% | 10 | 16 | 29.83% |
| GM240830P00040000 | 2024-07-26 3:22PM EDT | 2024-08-30 | 0.24 | 0.22 | 0.29 | -0.02 | -7.69% | 1 | 33 | 29.93% |
| GM240906P00040000 | 2024-07-25 2:54PM EDT | 2024-09-06 | 0.31 | 0.28 | 1.71 | 0.00 | - | - | - | 59.50% |
| GM240920P00040000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.53 | 0.00 | - | 1,817 | 8,746 | 29.40% |
| GM241018P00040000 | 2024-07-26 12:14PM EDT | 2024-10-18 | 0.75 | 0.63 | 0.81 | +0.02 | +2.74% | 49 | 3,632 | 28.71% |
| GM241115P00040000 | 2024-07-25 1:59PM EDT | 2024-11-15 | 1.04 | 0.92 | 1.16 | 0.00 | - | 28 | 101 | 29.57% |
| GM241220P00040000 | 2024-07-26 1:51PM EDT | 2024-12-20 | 1.41 | 1.24 | 1.45 | 0.00 | - | 17 | 1,516 | 29.00% |
| GM250117P00040000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 1.65 | 1.37 | 1.95 | +0.06 | +3.77% | 267 | 15,111 | 31.47% |
| GM250321P00040000 | 2024-07-25 3:29PM EDT | 2025-03-21 | 2.04 | 2.03 | 2.19 | 0.00 | - | 26 | 1,323 | 28.96% |
| GM250620P00040000 | 2024-07-26 10:55AM EDT | 2025-06-20 | 2.81 | 2.14 | 2.85 | +0.13 | +4.85% | 109 | 7,065 | 29.13% |
| GM260116P00040000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 3.75 | 2.91 | 3.85 | 0.00 | - | 35 | 5,490 | 27.99% |
| GM260618P00040000 | 2024-06-25 1:52PM EDT | 2026-06-18 | 4.00 | 2.84 | 4.75 | 0.00 | - | 19 | 26 | 28.82% |
| GM261218P00040000 | 2024-07-26 10:11AM EDT | 2026-12-18 | 5.15 | 5.15 | 5.45 | -0.05 | -0.96% | 1 | 2,073 | 28.47% |
