香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:41.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000410002024-06-12 9:38AM EDT2024-06-215.305.805.95-3.06-36.60%363,61362.50%
GM240628C000410002024-06-07 10:38AM EDT2024-06-285.104.856.050.00-5456.64%
GM240705C000410002024-06-07 10:34AM EDT2024-07-055.094.006.100.00-1148.63%
GM240712C000410002024-06-11 10:38AM EDT2024-07-127.474.806.200.00--345.80%
GM240719C000410002024-06-12 3:25PM EDT2024-07-197.805.406.200.00-168740.97%
GM240816C000410002024-06-14 12:29PM EDT2024-08-166.226.006.65-1.63-20.76%11,19239.89%
GM240920C000410002024-06-11 11:12AM EDT2024-09-208.495.157.100.00-1015,01738.48%
GM241018C000410002024-06-13 9:33AM EDT2024-10-188.456.457.350.00-736136.91%
GM241115C000410002024-06-05 10:40AM EDT2024-11-156.357.507.800.00-45738.09%
GM241220C000410002024-06-04 1:19PM EDT2024-12-206.907.658.300.00-34038.92%
GM250117C000410002024-06-03 2:21PM EDT2025-01-177.708.058.550.00-5004838.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000410002024-06-14 2:01PM EDT2024-06-210.050.040.13+0.02+66.67%325,65859.57%
GM240628P000410002024-06-11 11:09AM EDT2024-06-280.060.020.170.00-15149.41%
GM240705P000410002024-06-10 12:16PM EDT2024-07-050.080.030.100.00-45635.65%
GM240712P000410002024-05-31 12:46PM EDT2024-07-120.350.061.260.00-101053.37%
GM240719P000410002024-06-14 3:15PM EDT2024-07-190.140.110.14+0.08+133.33%232,78329.79%
GM240726P000410002024-06-13 9:37AM EDT2024-07-260.150.231.300.00-11058.15%
GM240816P000410002024-06-14 11:06AM EDT2024-08-160.490.210.45+0.17+53.13%31,79731.01%
GM240920P000410002024-06-14 12:27PM EDT2024-09-200.700.550.81+0.20+40.00%413,23930.93%
GM241018P000410002024-06-13 11:30AM EDT2024-10-180.720.681.030.00-155130.20%
GM241115P000410002024-06-07 11:46AM EDT2024-11-151.241.021.210.00-233529.37%
GM241220P000410002024-06-13 2:31PM EDT2024-12-201.151.281.450.00-112628.91%
GM250117P000410002024-06-14 2:58PM EDT2025-01-171.601.471.64+0.30+23.08%3311428.69%