拍板:41.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00041000 | 2024-07-25 11:26AM EDT | 2024-08-02 | 3.04 | 2.57 | 4.50 | -0.61 | -16.71% | 2 | 24 | 62.99% |
| GM240816C00041000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | -0.25 | -6.67% | 1 | 1,290 | 35.16% |
| GM240823C00041000 | 2024-07-23 12:56PM EDT | 2024-08-23 | 5.93 | 2.02 | 4.70 | 0.00 | - | - | 202 | 61.23% |
| GM240830C00041000 | 2024-07-25 1:54PM EDT | 2024-08-30 | 4.04 | 2.52 | 4.65 | 0.00 | - | 1 | 2 | 53.71% |
| GM240920C00041000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.05 | -0.25 | -5.88% | 9 | 15,018 | 32.18% |
| GM241018C00041000 | 2024-07-23 10:10AM EDT | 2024-10-18 | 6.75 | 4.40 | 4.95 | 0.00 | - | 15 | 375 | 38.70% |
| GM241115C00041000 | 2024-07-23 11:43AM EDT | 2024-11-15 | 6.79 | 4.90 | 5.30 | 0.00 | - | 1 | 58 | 37.53% |
| GM241220C00041000 | 2024-07-26 10:29AM EDT | 2024-12-20 | 5.49 | 5.30 | 7.25 | -0.78 | -12.44% | 1 | 70 | 51.76% |
| GM250117C00041000 | 2024-07-09 12:26PM EDT | 2025-01-17 | 5.58 | 5.70 | 7.00 | -2.42 | -30.25% | 1 | 66 | 45.23% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00041000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 6 | 1,402 | 33.79% |
| GM240809P00041000 | 2024-07-26 11:37AM EDT | 2024-08-09 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 13 | 11 | 30.86% |
| GM240816P00041000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 2,397 | 3,488 | 28.91% |
| GM240823P00041000 | 2024-07-26 2:58PM EDT | 2024-08-23 | 0.30 | 0.01 | 1.56 | -0.02 | -6.25% | 1 | 56 | 60.74% |
| GM240830P00041000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 0.35 | 0.24 | 0.51 | -0.05 | -12.50% | 11 | 8 | 30.66% |
| GM240920P00041000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.65 | -0.04 | -6.06% | 18 | 16,958 | 27.00% |
| GM241018P00041000 | 2024-07-26 2:49PM EDT | 2024-10-18 | 0.96 | 0.85 | 1.10 | -0.04 | -4.00% | 13 | 643 | 28.71% |
| GM241115P00041000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 1.39 | 0.90 | 1.46 | +0.50 | +56.18% | 1 | 347 | 29.20% |
| GM241220P00041000 | 2024-07-24 9:47AM EDT | 2024-12-20 | 1.24 | 1.63 | 1.78 | 0.00 | - | 26 | 81 | 28.76% |
| GM250117P00041000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 1.95 | 1.82 | 2.00 | +1.00 | +105.26% | 4 | 231 | 28.39% |
| GM250321P00041000 | 2024-07-23 3:37PM EDT | 2025-03-21 | 1.84 | 2.36 | 2.53 | 0.00 | - | - | 1 | 28.48% |
