香港股市 將收市,收市時間:1 小時 32 分鐘

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:42.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000420002024-06-18 1:20PM EDT2024-06-215.600.000.000.00-500.00%
GM240628C000420002024-06-17 2:24PM EDT2024-06-285.490.000.000.00-200.00%
GM240705C000420002024-05-30 9:35AM EDT2024-07-051.830.000.000.00-100.00%
GM240712C000420002024-06-18 3:31PM EDT2024-07-125.550.000.000.00-2000.00%
GM240719C000420002024-06-18 3:08PM EDT2024-07-195.730.000.000.00-200.00%
GM240726C000420002024-06-14 2:51PM EDT2024-07-265.290.000.000.00-300.00%
GM240816C000420002024-06-18 1:27PM EDT2024-08-166.370.000.000.00-100.00%
GM240920C000420002024-06-18 9:43AM EDT2024-09-206.950.000.000.00-200.00%
GM241018C000420002024-06-17 10:15AM EDT2024-10-186.900.000.000.00-21800.00%
GM241115C000420002024-06-17 10:07AM EDT2024-11-157.380.000.000.00-600.00%
GM241220C000420002024-06-17 11:55AM EDT2024-12-207.700.000.000.00-700.00%
GM250117C000420002024-06-14 2:46PM EDT2025-01-177.550.000.000.00-1600.00%
GM250321C000420002024-06-18 11:36AM EDT2025-03-218.800.000.000.00-1500.00%
GM250620C000420002024-06-17 10:11AM EDT2025-06-209.850.000.000.00-100.00%
GM260116C000420002024-06-11 12:22PM EDT2026-01-1612.050.000.000.00-600.00%
GM260618C000420002024-06-17 11:28AM EDT2026-06-1812.600.000.000.00-1000.00%
GM261218C000420002024-06-12 9:42AM EDT2026-12-1815.100.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000420002024-06-18 3:12PM EDT2024-06-210.020.000.000.00-32050.00%
GM240628P000420002024-06-14 11:30AM EDT2024-06-280.070.000.000.00-10025.00%
GM240705P000420002024-06-14 9:30AM EDT2024-07-050.100.000.000.00-2012.50%
GM240712P000420002024-06-14 1:53PM EDT2024-07-120.180.000.000.00-9012.50%
GM240719P000420002024-06-18 1:50PM EDT2024-07-190.100.000.000.00-4012.50%
GM240726P000420002024-06-18 2:17PM EDT2024-07-260.260.000.000.00-1012.50%
GM240802P000420002024-06-18 1:06PM EDT2024-08-020.310.000.000.00-506.25%
GM240816P000420002024-06-18 10:10AM EDT2024-08-160.390.000.000.00-606.25%
GM240920P000420002024-06-18 10:14AM EDT2024-09-200.620.000.000.00-306.25%
GM241018P000420002024-06-17 11:50AM EDT2024-10-180.950.000.000.00-506.25%
GM241115P000420002024-06-12 9:45AM EDT2024-11-150.960.000.000.00-206.25%
GM241220P000420002024-06-17 12:42PM EDT2024-12-201.520.000.000.00-2303.13%
GM250117P000420002024-06-18 10:19AM EDT2025-01-171.560.000.000.00-103.13%
GM250321P000420002024-06-17 10:36AM EDT2025-03-212.130.000.000.00-3903.13%
GM250620P000420002024-06-14 12:40PM EDT2025-06-203.010.000.000.00-103.13%
GM260116P000420002024-06-11 9:32AM EDT2026-01-163.550.000.000.00-10003.13%
GM260618P000420002024-06-11 2:06PM EDT2026-06-184.400.000.000.00-201.56%
GM261218P000420002024-06-14 3:32PM EDT2026-12-185.360.000.000.00-101.56%