香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:43.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000430002024-06-14 10:15AM EDT2024-06-213.553.603.95-1.16-24.63%24,64050.88%
GM240628C000430002024-06-12 3:06PM EDT2024-06-286.003.404.050.00-27941.31%
GM240705C000430002024-06-14 10:50AM EDT2024-07-053.402.874.70-2.20-39.29%539554.79%
GM240712C000430002024-06-14 12:23PM EDT2024-07-123.853.705.05-1.30-25.24%1755.86%
GM240719C000430002024-06-14 2:51PM EDT2024-07-194.143.254.35-2.16-34.29%197434.28%
GM240726C000430002024-06-13 1:31PM EDT2024-07-265.353.904.650.00-151537.70%
GM240816C000430002024-06-14 12:40PM EDT2024-08-164.634.905.00-1.09-19.06%1377636.45%
GM240920C000430002024-06-12 11:44AM EDT2024-09-204.905.255.50-2.11-30.10%16,04735.38%
GM241018C000430002024-06-12 9:31AM EDT2024-10-187.585.205.850.00-23034.86%
GM241115C000430002024-05-23 3:02PM EDT2024-11-154.056.056.400.00-124036.65%
GM241220C000430002024-06-12 3:25PM EDT2024-12-206.305.856.75-1.58-20.05%111435.99%
GM250117C000430002024-06-10 3:54PM EDT2025-01-177.756.907.100.00-24836.27%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000430002024-06-14 1:00PM EDT2024-06-210.060.050.07+0.02+50.00%2811,71940.04%
GM240628P000430002024-06-14 3:07PM EDT2024-06-280.100.070.10+0.06+150.00%21,11830.76%
GM240705P000430002024-06-14 3:20PM EDT2024-07-050.130.120.15+0.05+62.50%113527.93%
GM240712P000430002024-06-12 12:40PM EDT2024-07-120.100.190.220.00-120627.05%
GM240719P000430002024-06-14 2:50PM EDT2024-07-190.310.260.29+0.13+72.22%1132,91426.42%
GM240726P000430002024-06-14 12:17PM EDT2024-07-260.610.340.54+0.35+134.62%1113630.37%
GM240816P000430002024-06-14 2:44PM EDT2024-08-160.810.740.79+0.21+35.00%691,16029.27%
GM240920P000430002024-06-14 11:16AM EDT2024-09-201.120.941.05+0.27+31.76%43,44226.93%
GM241018P000430002024-06-12 9:31AM EDT2024-10-180.801.241.340.00-213127.00%
GM241115P000430002024-06-12 12:53PM EDT2024-11-151.221.571.760.00-20143928.52%
GM241220P000430002024-06-11 9:48AM EDT2024-12-201.591.801.970.00-116627.54%
GM250117P000430002024-06-14 1:58PM EDT2025-01-172.222.002.15+0.36+19.35%441,09927.14%