拍板:46.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00046000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.14 | -0.10 | -43.48% | 671 | 1,615 | 29.00% |
| GM240809C00046000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 0.30 | 0.27 | 0.31 | -0.11 | -26.83% | 103 | 445 | 27.74% |
| GM240816C00046000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.47 | -0.12 | -21.82% | 660 | 3,117 | 27.34% |
| GM240823C00046000 | 2024-07-26 3:17PM EDT | 2024-08-23 | 0.62 | 0.56 | 1.39 | -0.08 | -11.43% | 137 | 230 | 44.29% |
| GM240830C00046000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 0.78 | 0.70 | 0.95 | -0.07 | -8.24% | 116 | 289 | 31.10% |
| GM240906C00046000 | 2024-07-26 3:28PM EDT | 2024-09-06 | 0.93 | 0.80 | 0.91 | -0.19 | -16.96% | 5 | - | 27.66% |
| GM240920C00046000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.11 | -0.05 | -4.31% | 313 | 1,826 | 27.05% |
| GM241018C00046000 | 2024-07-26 3:17PM EDT | 2024-10-18 | 1.67 | 1.62 | 1.67 | -0.12 | -6.70% | 392 | 2,219 | 29.00% |
| GM241115C00046000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 2.28 | 2.25 | 2.34 | -0.32 | -12.31% | 238 | 928 | 32.11% |
| GM241220C00046000 | 2024-07-26 1:47PM EDT | 2024-12-20 | 2.71 | 2.68 | 2.75 | -0.29 | -9.67% | 92 | 859 | 31.71% |
| GM250117C00046000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 3.14 | 2.96 | 3.10 | -0.11 | -3.38% | 106 | 2,528 | 31.96% |
| GM250321C00046000 | 2024-07-25 1:06PM EDT | 2025-03-21 | 4.18 | 3.80 | 5.80 | 0.00 | - | 1 | 102 | 46.41% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00046000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 1.90 | 1.90 | 2.37 | -0.01 | -0.52% | 94 | 2,602 | 48.34% |
| GM240809P00046000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 2.06 | 1.80 | 2.14 | +0.20 | +10.75% | 19 | 306 | 25.78% |
| GM240816P00046000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.26 | 1.82 | 2.28 | +0.30 | +15.31% | 114 | 5,396 | 25.34% |
| GM240823P00046000 | 2024-07-26 2:30PM EDT | 2024-08-23 | 2.39 | 1.74 | 2.80 | +0.09 | +3.91% | 3 | 60 | 34.08% |
| GM240830P00046000 | 2024-07-26 1:06PM EDT | 2024-08-30 | 2.31 | 2.02 | 2.71 | +0.15 | +6.94% | 3 | 56 | 28.71% |
| GM240906P00046000 | 2024-07-26 10:25AM EDT | 2024-09-06 | 2.50 | 2.42 | 3.45 | +0.41 | +19.62% | 17 | - | 39.31% |
| GM240920P00046000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.78 | 2.73 | 2.77 | +0.09 | +3.35% | 250 | 1,912 | 23.63% |
| GM241018P00046000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 3.15 | 3.10 | 3.20 | +0.10 | +3.28% | 29 | 1,007 | 24.71% |
| GM241115P00046000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 3.65 | 3.60 | 3.65 | +0.30 | +8.96% | 47 | 464 | 26.17% |
| GM241220P00046000 | 2024-07-25 3:26PM EDT | 2024-12-20 | 4.00 | 3.85 | 4.00 | +0.20 | +5.26% | 24 | 375 | 26.04% |
| GM250117P00046000 | 2024-07-26 1:14PM EDT | 2025-01-17 | 4.10 | 3.20 | 5.65 | +0.20 | +5.13% | 136 | 883 | 37.48% |
| GM250321P00046000 | 2024-07-23 3:04PM EDT | 2025-03-21 | 3.65 | 3.75 | 4.85 | 0.00 | - | - | 2 | 26.50% |
