香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:46.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000460002024-06-18 3:52PM EDT2024-06-211.531.481.67-0.04-2.55%1,08111,92943.56%
GM240628C000460002024-06-18 2:45PM EDT2024-06-281.951.671.97+0.10+5.41%343,94235.79%
GM240705C000460002024-06-07 12:25PM EDT2024-07-051.801.862.090.00-110630.81%
GM240712C000460002024-06-18 3:13PM EDT2024-07-122.152.072.39+0.47+27.98%166232.76%
GM240719C000460002024-06-18 3:07PM EDT2024-07-192.352.142.56-0.09-3.69%449,42832.18%
GM240726C000460002024-06-18 9:33AM EDT2024-07-262.942.712.83+0.79+36.74%53633.74%
GM240802C000460002024-06-18 12:48PM EDT2024-08-023.022.063.60+0.02+0.67%2343.16%
GM240816C000460002024-06-18 3:46PM EDT2024-08-163.253.153.25+0.01+0.31%342,24832.89%
GM240920C000460002024-06-18 10:59AM EDT2024-09-203.683.653.75-0.07-1.87%121,08131.47%
GM241018C000460002024-06-18 10:16AM EDT2024-10-184.454.154.25+0.26+6.21%191,13532.36%
GM241115C000460002024-06-14 12:49PM EDT2024-11-154.174.704.850.00-252234.29%
GM241220C000460002024-06-17 11:50AM EDT2024-12-205.175.155.300.00-131934.33%
GM250117C000460002024-06-12 12:02PM EDT2025-01-176.565.505.650.00-121234.49%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000460002024-06-18 2:28PM EDT2024-06-210.050.050.07-0.08-61.54%31810,14328.71%
GM240628P000460002024-06-18 12:54PM EDT2024-06-280.260.220.25-0.04-13.33%1537424.76%
GM240705P000460002024-06-18 3:03PM EDT2024-07-050.390.360.40-0.03-7.14%1,26880623.68%
GM240712P000460002024-06-18 3:57PM EDT2024-07-120.550.320.63-0.06-9.84%606725.49%
GM240719P000460002024-06-18 3:59PM EDT2024-07-190.680.660.69-0.08-10.53%538,02623.63%
GM240726P000460002024-06-14 9:58AM EDT2024-07-261.411.051.500.00-35635.67%
GM240802P000460002024-06-14 9:57AM EDT2024-08-021.461.161.240.00-11128.64%
GM240816P000460002024-06-18 11:06AM EDT2024-08-161.441.361.42+0.03+2.13%1792,85427.52%
GM240920P000460002024-06-18 10:10AM EDT2024-09-201.621.721.79-0.19-10.50%1087825.86%
GM241018P000460002024-06-14 12:46PM EDT2024-10-182.582.062.120.00-870025.83%
GM241115P000460002024-06-17 9:51AM EDT2024-11-152.582.442.530.00-231226.81%
GM241220P000460002024-06-11 11:55AM EDT2024-12-202.322.682.890.00-733326.91%
GM250117P000460002024-06-14 1:58PM EDT2025-01-173.402.903.050.00-142826.22%