拍板:48.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00048000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 819 | 2,717 | 35.55% |
| GM240809C00048000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 4 | 667 | 29.88% |
| GM240816C00048000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.23 | -0.06 | -30.00% | 389 | 10,380 | 31.45% |
| GM240823C00048000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 0.21 | 0.19 | 0.49 | -0.06 | -22.22% | 56 | 138 | 35.45% |
| GM240830C00048000 | 2024-07-26 10:06AM EDT | 2024-08-30 | 0.34 | 0.28 | 0.80 | -0.06 | -15.00% | 7 | 587 | 39.09% |
| GM240920C00048000 | 2024-07-26 3:12PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.66 | -0.12 | -18.75% | 103 | 3,579 | 28.37% |
| GM241018C00048000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 1.02 | 0.89 | 1.07 | -0.12 | -10.53% | 60 | 3,167 | 29.03% |
| GM241115C00048000 | 2024-07-26 12:11PM EDT | 2024-11-15 | 1.56 | 1.51 | 1.66 | -0.10 | -6.02% | 177 | 1,905 | 31.86% |
| GM241220C00048000 | 2024-07-26 12:30PM EDT | 2024-12-20 | 1.92 | 1.85 | 2.06 | -0.14 | -6.80% | 409 | 1,648 | 31.62% |
| GM250117C00048000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 2.28 | 2.20 | 2.39 | -0.11 | -4.60% | 1,008 | 1,893 | 31.81% |
| GM250321C00048000 | 2024-07-25 9:31AM EDT | 2025-03-21 | 3.96 | 2.94 | 3.15 | 0.00 | - | - | - | 32.76% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00048000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 3.84 | 3.80 | 5.45 | +0.12 | +3.23% | 44 | 441 | 84.67% |
| GM240809P00048000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 3.80 | 3.85 | 4.00 | +0.10 | +2.70% | 99 | 184 | 32.03% |
| GM240816P00048000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 3.93 | 3.85 | 5.95 | +0.05 | +1.29% | 9 | 4,641 | 56.69% |
| GM240823P00048000 | 2024-07-26 11:46AM EDT | 2024-08-23 | 3.49 | 3.85 | 4.90 | +0.19 | +5.76% | 2 | 9 | 49.07% |
| GM240830P00048000 | 2024-07-26 9:39AM EDT | 2024-08-30 | 3.85 | 2.63 | 4.15 | -0.12 | -3.02% | 10 | 48 | 25.64% |
| GM240920P00048000 | 2024-07-24 3:43PM EDT | 2024-09-20 | 2.64 | 3.75 | 4.30 | 0.00 | - | 75 | 1,514 | 23.66% |
| GM241018P00048000 | 2024-07-24 10:13AM EDT | 2024-10-18 | 3.60 | 4.45 | 4.55 | 0.00 | - | 57 | 2,041 | 23.32% |
| GM241115P00048000 | 2024-07-24 10:38AM EDT | 2024-11-15 | 4.15 | 3.40 | 6.45 | 0.00 | - | 135 | 784 | 41.68% |
| GM241220P00048000 | 2024-07-24 10:35AM EDT | 2024-12-20 | 4.40 | 5.10 | 6.30 | 0.00 | - | 32 | 1,139 | 35.00% |
| GM250117P00048000 | 2024-07-23 10:20AM EDT | 2025-01-17 | 4.12 | 5.30 | 7.20 | 0.00 | - | 14 | 723 | 39.65% |
| GM250321P00048000 | 2024-07-26 12:24PM EDT | 2025-03-21 | 5.85 | 4.40 | 6.00 | +0.61 | +11.64% | 10 | 59 | 25.32% |
