香港股市 已收市

General Motors Company (GM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:48.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000480002024-06-18 3:46PM EDT2024-06-210.210.190.22-0.07-25.00%72311,55225.78%
GM240628C000480002024-06-18 3:43PM EDT2024-06-280.540.510.55-0.10-15.62%1701,21525.34%
GM240705C000480002024-06-18 3:23PM EDT2024-07-050.750.700.77-0.05-6.25%4437624.95%
GM240712C000480002024-06-18 2:13PM EDT2024-07-121.100.811.18+0.06+5.77%4715429.54%
GM240719C000480002024-06-18 3:52PM EDT2024-07-191.211.171.20-0.03-2.42%2863,89326.37%
GM240726C000480002024-06-18 12:51PM EDT2024-07-261.721.631.72+0.02+1.18%471832.37%
GM240802C000480002024-06-18 3:36PM EDT2024-08-021.791.763.95-0.01-0.56%71863.33%
GM240816C000480002024-06-18 3:03PM EDT2024-08-162.122.082.12-0.08-3.64%1222,30531.23%
GM240920C000480002024-06-18 2:46PM EDT2024-09-202.722.592.63+0.06+2.26%5323,07430.05%
GM241018C000480002024-06-18 1:45PM EDT2024-10-183.223.053.15+0.12+3.87%6621,57031.13%
GM241115C000480002024-06-17 12:00PM EDT2024-11-153.653.653.750.00-566733.03%
GM241220C000480002024-06-18 1:12PM EDT2024-12-204.214.054.20+0.67+18.93%111,27933.08%
GM250117C000480002024-06-17 2:07PM EDT2025-01-174.454.404.550.00-4056533.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000480002024-06-18 3:58PM EDT2024-06-210.760.700.92-0.11-12.64%2541,61134.67%
GM240628P000480002024-06-18 3:42PM EDT2024-06-281.031.001.04-0.14-11.97%2510123.05%
GM240705P000480002024-06-18 11:07AM EDT2024-07-051.251.151.34-0.63-33.51%231525.24%
GM240712P000480002024-06-18 9:57AM EDT2024-07-121.160.561.50-0.34-22.67%16024.56%
GM240719P000480002024-06-18 2:56PM EDT2024-07-191.471.511.54-0.16-9.82%4761,37022.36%
GM240726P000480002024-06-14 9:36AM EDT2024-07-262.251.782.400.00-42634.33%
GM240816P000480002024-06-18 11:49AM EDT2024-08-162.272.252.31-0.10-4.22%2561,29526.37%
GM240920P000480002024-06-18 3:12PM EDT2024-09-202.672.622.68-0.06-2.20%1411824.76%
GM241018P000480002024-06-18 12:38PM EDT2024-10-182.932.963.05-0.06-2.01%4831025.12%
GM241115P000480002024-06-13 11:11AM EDT2024-11-153.353.353.450.00-523325.95%
GM241220P000480002024-06-14 1:46PM EDT2024-12-204.133.653.800.00-2041,09225.97%
GM250117P000480002024-06-14 9:30AM EDT2025-01-174.003.854.000.00-182225.59%