拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00050000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 86 | 3,937 | 43.75% |
| GM240809C00050000 | 2024-07-26 9:57AM EDT | 2024-08-09 | 0.05 | 0.02 | 0.27 | 0.00 | - | 5 | 1,444 | 52.93% |
| GM240816C00050000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 5,743 | 32,146 | 30.47% |
| GM240823C00050000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 23 | 96 | 29.20% |
| GM240830C00050000 | 2024-07-26 2:43PM EDT | 2024-08-30 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 32 | 231 | 28.71% |
| GM240920C00050000 | 2024-07-26 3:12PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 344 | 21,659 | 26.47% |
| GM241018C00050000 | 2024-07-26 3:20PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.70 | -0.05 | -7.94% | 43 | 18,454 | 29.74% |
| GM241115C00050000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 1.07 | 1.02 | 1.08 | -0.01 | -0.93% | 23 | 2,696 | 30.81% |
| GM241220C00050000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 1.35 | 1.31 | 1.45 | -0.15 | -10.00% | 7 | 2,239 | 30.84% |
| GM250117C00050000 | 2024-07-26 3:11PM EDT | 2025-01-17 | 1.68 | 1.61 | 2.05 | -0.10 | -5.62% | 1,692 | 22,792 | 33.78% |
| GM250321C00050000 | 2024-07-26 1:27PM EDT | 2025-03-21 | 2.35 | 2.27 | 2.45 | -0.17 | -6.75% | 112 | 822 | 32.00% |
| GM250620C00050000 | 2024-07-26 1:02PM EDT | 2025-06-20 | 3.27 | 3.15 | 3.45 | -0.13 | -3.82% | 1,166 | 4,436 | 33.46% |
| GM260116C00050000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 5.14 | 4.65 | 5.20 | +0.41 | +8.67% | 1 | 2,146 | 34.42% |
| GM260618C00050000 | 2024-07-23 12:40PM EDT | 2026-06-18 | 7.65 | 6.10 | 6.50 | 0.00 | - | 22 | 152 | 35.76% |
| GM261218C00050000 | 2024-07-26 3:01PM EDT | 2026-12-18 | 7.41 | 6.15 | 7.65 | -0.28 | -3.64% | 206 | 2,427 | 36.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00050000 | 2024-07-25 3:22PM EDT | 2024-08-02 | 5.69 | 5.15 | 7.90 | 0.00 | - | 58 | 474 | 99.80% |
| GM240809P00050000 | 2024-07-26 9:42AM EDT | 2024-08-09 | 5.71 | 4.70 | 7.85 | +0.06 | +1.06% | 33 | 14 | 59.47% |
| GM240816P00050000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 5.95 | 5.30 | 7.75 | +0.13 | +2.23% | 4,909 | 12,367 | 57.62% |
| GM240823P00050000 | 2024-07-24 1:38PM EDT | 2024-08-23 | 3.81 | 4.00 | 6.00 | 0.00 | - | 5 | 9 | 30.47% |
| GM240830P00050000 | 2024-07-25 9:50AM EDT | 2024-08-30 | 5.52 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 70.90% |
| GM240920P00050000 | 2024-07-26 11:30AM EDT | 2024-09-20 | 5.89 | 5.90 | 6.05 | +0.19 | +3.33% | 8 | 8,111 | 23.44% |
| GM241018P00050000 | 2024-07-25 3:43PM EDT | 2024-10-18 | 6.05 | 6.05 | 6.20 | 0.00 | - | 9 | 4,106 | 22.75% |
| GM241115P00050000 | 2024-07-26 10:32AM EDT | 2024-11-15 | 6.50 | 5.05 | 7.70 | +1.50 | +30.00% | 1 | 2,635 | 39.65% |
| GM241220P00050000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 6.25 | 6.40 | 6.75 | 0.00 | - | 2 | 710 | 24.54% |
| GM250117P00050000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 6.80 | 6.45 | 7.10 | 0.00 | - | 7 | 1,237 | 26.05% |
| GM250321P00050000 | 2024-07-25 3:29PM EDT | 2025-03-21 | 7.02 | 7.15 | 7.35 | 0.00 | - | 30 | 423 | 24.41% |
| GM250620P00050000 | 2024-07-26 1:20PM EDT | 2025-06-20 | 7.69 | 7.60 | 7.95 | -0.01 | -0.13% | 68 | 561 | 24.79% |
| GM260116P00050000 | 2024-07-25 2:37PM EDT | 2026-01-16 | 8.55 | 8.05 | 8.95 | 0.00 | - | 2 | 665 | 24.34% |
| GM260618P00050000 | 2024-06-11 12:37PM EDT | 2026-06-18 | 6.98 | 7.65 | 7.95 | 0.00 | - | - | 10 | 17.11% |
| GM261218P00050000 | 2024-07-24 10:04AM EDT | 2026-12-18 | 9.45 | 10.00 | 10.40 | 0.00 | - | 18 | 29 | 24.55% |
