香港股市 已收市

General Motors Company (GM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000500002024-06-18 3:51PM EDT2024-06-210.020.010.05-0.02-50.00%26113,08338.67%
GM240628C000500002024-06-18 3:14PM EDT2024-06-280.130.110.13-0.02-13.33%4122427.15%
GM240705C000500002024-06-18 2:28PM EDT2024-07-050.270.210.240.00-1688225.39%
GM240712C000500002024-06-18 1:32PM EDT2024-07-120.420.361.19-0.01-2.33%7181745.02%
GM240719C000500002024-06-18 3:57PM EDT2024-07-190.510.500.54-0.05-8.93%22226,57526.17%
GM240726C000500002024-06-18 3:44PM EDT2024-07-260.950.900.97-0.03-3.06%6252831.81%
GM240802C000500002024-06-14 3:51PM EDT2024-08-020.901.001.190.00--132.86%
GM240816C000500002024-06-18 3:27PM EDT2024-08-161.291.281.45-0.06-4.44%10713,86132.35%
GM240920C000500002024-06-18 3:07PM EDT2024-09-201.751.751.81-0.04-2.23%2887,51629.57%
GM241018C000500002024-06-18 3:34PM EDT2024-10-182.232.222.29-0.08-3.46%948,98630.47%
GM241115C000500002024-06-17 3:16PM EDT2024-11-152.842.562.860.00-622,02432.25%
GM241220C000500002024-06-18 3:06PM EDT2024-12-203.273.153.30+0.07+2.19%181,22432.32%
GM250117C000500002024-06-18 1:34PM EDT2025-01-173.653.503.65+0.07+1.96%89720,17132.56%
GM250321C000500002024-06-17 1:18PM EDT2025-03-214.294.304.450.00-173733.47%
GM250620C000500002024-06-18 2:23PM EDT2025-06-205.455.305.500.00-132,56434.56%
GM260116C000500002024-06-17 12:45PM EDT2026-01-167.387.257.550.00-21,64636.19%
GM260618C000500002024-06-12 3:49PM EDT2026-06-189.608.408.900.00-2010537.27%
GM261218C000500002024-06-18 3:07PM EDT2026-12-189.999.7510.20+0.86+9.42%372,40437.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000500002024-06-18 11:01AM EDT2024-06-212.452.422.80-0.17-6.49%115760.35%
GM240628P000500002024-06-14 1:38PM EDT2024-06-283.582.422.840.00-610535.06%
GM240705P000500002024-06-14 3:50PM EDT2024-07-053.332.544.650.00-3712176.61%
GM240712P000500002024-06-14 10:42AM EDT2024-07-123.992.603.300.00-2334.67%
GM240719P000500002024-06-18 2:14PM EDT2024-07-192.532.823.15-0.46-15.38%310,21327.30%
GM240816P000500002024-06-17 12:42PM EDT2024-08-163.553.453.550.00-6063325.83%
GM240920P000500002024-06-17 11:00AM EDT2024-09-203.953.753.900.00-21,26024.44%
GM241018P000500002024-06-13 12:42PM EDT2024-10-183.904.054.200.00-132,52924.34%
GM241115P000500002024-06-14 11:23AM EDT2024-11-155.004.154.850.00-125927.49%
GM241220P000500002024-06-14 3:02PM EDT2024-12-205.283.704.850.00-3336124.76%
GM250117P000500002024-06-14 9:30AM EDT2025-01-175.084.905.050.00-11,15624.49%
GM250321P000500002024-06-12 11:06AM EDT2025-03-214.805.405.550.00-4511124.59%
GM250620P000500002024-06-18 1:13PM EDT2025-06-206.006.006.20+0.48+8.70%8343824.78%
GM260116P000500002024-06-18 12:35PM EDT2026-01-167.307.157.45+0.06+0.83%2026525.03%
GM260618P000500002024-06-11 12:37PM EDT2026-06-186.987.408.200.00--1025.06%
GM261218P000500002024-06-13 3:28PM EDT2026-12-188.758.558.950.00-71924.92%