香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000550002024-06-18 11:30AM EDT2024-06-210.020.000.01+0.01+100.00%32,38562.50%
GM240628C000550002024-06-12 3:02PM EDT2024-06-280.080.010.060.00--10049.61%
GM240705C000550002024-06-17 2:03PM EDT2024-07-050.050.020.170.00-13147.27%
GM240712C000550002024-06-13 10:20AM EDT2024-07-120.090.040.100.00-10211435.35%
GM240719C000550002024-06-18 3:48PM EDT2024-07-190.110.080.12+0.01+10.00%335932.32%
GM240726C000550002024-06-14 12:34PM EDT2024-07-260.170.160.250.00-31634.77%
GM240816C000550002024-06-18 3:46PM EDT2024-08-160.370.350.39+0.01+2.78%1988031.54%
GM240920C000550002024-06-18 12:23PM EDT2024-09-200.630.550.64+0.01+1.61%433,94829.32%
GM241018C000550002024-06-17 3:14PM EDT2024-10-181.000.521.07+0.08+8.70%362031.23%
GM241115C000550002024-06-18 10:00AM EDT2024-11-151.481.281.36+0.06+4.23%141631.18%
GM241220C000550002024-06-17 1:36PM EDT2024-12-201.611.581.700.00-760131.09%
GM250117C000550002024-06-18 11:42AM EDT2025-01-171.901.851.97-0.01-0.52%2277,82031.13%
GM250321C000550002024-06-17 3:00PM EDT2025-03-212.552.472.670.00-162032.04%
GM250620C000550002024-06-17 3:58PM EDT2025-06-203.503.403.600.00-36,91032.97%
GM260116C000550002024-06-18 2:16PM EDT2026-01-165.505.305.55+0.45+8.91%175334.65%
GM260618C000550002024-05-09 1:06PM EDT2026-06-185.754.158.400.00-110341.47%
GM261218C000550002024-06-17 3:03PM EDT2026-12-187.777.758.200.00-95636.41%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000550002024-05-21 10:00AM EDT2024-06-2110.307.508.600.00-10150.20%
GM240628P000550002024-06-18 9:42AM EDT2024-06-287.007.507.65-0.30-4.11%16253.71%
GM240726P000550002024-06-13 11:13AM EDT2024-07-267.537.309.250.00-2268.46%
GM240816P000550002024-06-12 9:30AM EDT2024-08-166.357.557.950.00-12131.59%
GM240920P000550002024-06-12 10:29AM EDT2024-09-206.407.657.850.00-131423.00%
GM241018P000550002024-06-18 9:52AM EDT2024-10-187.456.859.05-1.15-13.37%117336.04%
GM241115P000550002024-06-11 10:31AM EDT2024-11-157.678.008.200.00-112523.24%
GM241220P000550002024-06-12 10:26AM EDT2024-12-207.158.159.400.00-122632.32%
GM250117P000550002024-06-12 11:17AM EDT2025-01-177.308.258.450.00-170422.00%
GM250321P000550002024-06-10 10:55AM EDT2025-03-218.938.109.500.00-1127.16%
GM250620P000550002024-06-10 12:48PM EDT2025-06-209.158.409.900.00-14825.92%
GM260116P000550002024-06-17 11:02AM EDT2026-01-1610.3810.0510.600.00-12623.85%
GM261218P000550002024-06-12 11:35AM EDT2026-12-1810.7411.2511.800.00--223.15%