General Motors Company (GM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00025000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 20.55 | 17.25 | 20.10 | 0.00 | - | 1 | 509 | 178.42% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 18.95 | 20.50 | 0.00 | - | 1 | 24 | 113.77% |
| GM240816C00025000 | 2024-05-13 11:42AM EDT | 2024-08-16 | 20.94 | 18.20 | 20.25 | 0.00 | - | 1 | 8 | 71.88% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 19.55 | 20.30 | 0.00 | - | 10 | 2,284 | 84.33% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 19.10 | 19.50 | 0.00 | - | 2 | 7 | 57.72% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 19.30 | 20.15 | 0.00 | - | 1 | 0 | 65.09% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 72.51% |
| GM250117C00025000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 19.70 | 19.25 | 20.45 | -0.70 | -3.43% | 2 | 3,348 | 58.40% |
| GM250620C00025000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 21.73 | 19.95 | 21.35 | 0.00 | - | 31 | 524 | 56.27% |
| GM260116C00025000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.10 | -0.95 | -4.33% | 10 | 1,223 | 49.68% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 20.85 | 23.40 | 0.00 | - | 5 | 7 | 55.26% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00025000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 3 | 239.75% |
| GM240614P00025000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 199.95% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 8,594 | 95.70% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.88 | 0.00 | - | 16 | 135 | 98.93% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 57.81% |
| GM240920P00025000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 202 | 3,305 | 54.69% |
| GM241018P00025000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 0.03 | 0.00 | 2.16 | 0.00 | - | 40 | 141 | 78.91% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.06 | 0.00 | - | 5 | 10 | 38.87% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 254 | 38.48% |
| GM250117P00025000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 13 | 20,108 | 38.38% |
| GM250321P00025000 | 2024-05-21 9:58AM EDT | 2025-03-21 | 0.19 | 0.19 | 0.25 | 0.00 | - | 7 | 12 | 38.18% |
| GM250620P00025000 | 2024-05-22 1:45PM EDT | 2025-06-20 | 0.36 | 0.34 | 0.41 | +0.01 | +2.86% | 5 | 2,168 | 37.31% |
| GM260116P00025000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 0.68 | 0.68 | 0.78 | 0.00 | - | 4 | 3,741 | 35.60% |
| GM260618P00025000 | 2024-05-20 2:53PM EDT | 2026-06-18 | 0.95 | 0.98 | 2.60 | 0.00 | - | - | 4 | 48.16% |
| GM261218P00025000 | 2024-05-13 10:51AM EDT | 2026-12-18 | 1.34 | 1.20 | 1.50 | 0.00 | - | 1 | 310 | 35.03% |
